ArQmA Historical Data

ARQ
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00737
-22.46%
$ -- $ 123
May 19, 2025 $ 0.00951
+13.18%
$ -- $ 29
May 18, 2025 $ 0.00832
+0.79%
$ -- $ 77
May 17, 2025 $ 0.00826
-0.26%
$ -- $ 71
May 16, 2025 $ 0.00828
+32.63%
$ -- $ 223
May 15, 2025 $ 0.00723
-0.03%
$ -- $ 86
May 14, 2025 $ 0.00724
-0.42%
$ -- $ 61
May 13, 2025 $ 0.00728
+1.16%
$ -- $ 64
May 12, 2025 $ 0.0072
-1.13%
$ -- $ 63
May 11, 2025 $ 0.00728
-0.66%
$ -- $ 6
May 10, 2025 $ 0.00732
+1.60%
$ -- $ 81
May 9, 2025 $ 0.00721
+17.12%
$ -- $ 178
May 8, 2025 $ 0.00823
+69.34%
$ -- $ 1,140
May 7, 2025 $ 0.00486
+0.38%
$ -- $ 1,155
May 6, 2025 $ 0.00484
+2.14%
$ -- $ 40
May 5, 2025 $ 0.00474
+0.90%
$ -- $ 5
May 4, 2025 $ 0.00383
-0.22%
$ -- $ 36
May 3, 2025 $ 0.00384
-1.06%
$ -- $ 5
May 2, 2025 $ 0.00387
-19.70%
$ -- $ 61
May 1, 2025 $ 0.00482
+2.40%
$ -- $ 786
Apr 30, 2025 $ 0.00471
+24.92%
$ -- $ 92
Apr 29, 2025 $ 0.00377
-0.81%
$ -- $ 79
Apr 28, 2025 $ 0.0038
-32.39%
$ -- $ 812
Apr 27, 2025 $ 0.00563
-0.94%
$ -- $ 6
Apr 26, 2025 $ 0.00568
-0.14%
$ -- $ 52
Apr 25, 2025 $ 0.00568
+0.82%
$ -- $ 55
Apr 24, 2025 $ 0.00564
+0.84%
$ -- $ 199
Apr 23, 2025 $ 0.00563
+0.20%
$ -- $ 24
Apr 22, 2025 $ 0.00561
+60.04%
$ -- $ 720
Apr 21, 2025 $ 0.0035
+2.72%
$ -- $ 4
Apr 20, 2025 $ 0.00341
-0.01%
$ -- $ 31
Apr 19, 2025 $ 0.00341
+0.92%
$ -- $ 4
Apr 18, 2025 $ 0.00338
-0.56%
$ -- $ 29
Apr 17, 2025 $ 0.0034
+0.85%
$ -- $ 5
Apr 16, 2025 $ 0.00422
+0.91%
$ -- $ 5
Apr 15, 2025 $ 0.00418
-1.07%
$ -- $ 35
Apr 14, 2025 $ 0.00423
+0.98%
$ -- $ 12
Apr 13, 2025 $ 0.00419
-18.20%
$ -- $ 40
Apr 12, 2025 $ 0.00512
+2.22%
$ -- $ 47
Apr 11, 2025 $ 0.00501
+4.91%
$ -- $ 5
Apr 10, 2025 $ 0.00478
-27.75%
$ -- $ 43
Apr 9, 2025 $ 0.00661
+44.35%
$ -- $ 151
Apr 8, 2025 $ 0.00459
-3.51%
$ -- $ 4
Apr 7, 2025 $ 0.00475
+1.21%
$ -- $ 220
Apr 6, 2025 $ 0.0047
-6.35%
$ -- $ 4
Apr 5, 2025 $ 0.00501
-0.36%
$ -- $ 51
Apr 4, 2025 $ 0.00503
+0.99%
$ -- $ 9
Apr 3, 2025 $ 0.00498
+0.59%
$ -- $ 4
Apr 2, 2025 $ 0.00496
-2.32%
$ -- $ 4
Apr 1, 2025 $ 0.00509
+2.73%
$ -- $ 4
Download