ArQmA Historical Data

ARQ Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0115
+1.98%
$ -- $ 277
May 19, 2023 $ 0.0113
+0.21%
$ -- $ 154
May 18, 2023 $ 0.0113
-4.29%
$ -- $ 86
May 17, 2023 $ 0.0118
-11.07%
$ -- $ 143
May 16, 2023 $ 0.0133
-0.93%
$ -- $ 983
May 15, 2023 $ 0.0134
-3.56%
$ -- $ 193
May 14, 2023 $ 0.0139
+0.49%
$ -- $ 978
May 13, 2023 $ 0.0138
+16.69%
$ -- $ 426
May 12, 2023 $ 0.0118
-7.20%
$ -- $ 383
May 11, 2023 $ 0.0127
+2.39%
$ -- $ 233
May 10, 2023 $ 0.0125
-2.13%
$ -- $ 207
May 9, 2023 $ 0.0127
+2.15%
$ -- $ 133
May 8, 2023 $ 0.0125
-14.77%
$ -- $ 1,196
May 7, 2023 $ 0.0146
-6.39%
$ -- $ 156
May 6, 2023 $ 0.0156
-3.68%
$ -- $ 119
May 5, 2023 $ 0.0162
+4.06%
$ -- $ 206
May 4, 2023 $ 0.0156
-6.16%
$ -- $ 230
May 3, 2023 $ 0.0166
-3.78%
$ -- $ 253
May 2, 2023 $ 0.0173
-13.51%
$ -- $ 1,065
May 1, 2023 $ 0.02
-4.41%
$ -- $ 307
Apr 30, 2023 $ 0.0209
+6.00%
$ -- $ 4,443
Apr 29, 2023 $ 0.0197
-6.97%
$ -- $ 327
Apr 28, 2023 $ 0.0212
+8.87%
$ -- $ 2,644
Apr 27, 2023 $ 0.0198
+17.80%
$ -- $ 656
Apr 26, 2023 $ 0.0168
+5.44%
$ -- $ 410
Apr 25, 2023 $ 0.0175
-10.41%
$ -- $ 327
Apr 24, 2023 $ 0.0196
-1.32%
$ -- $ 244
Apr 23, 2023 $ 0.0199
+4.74%
$ -- $ 887
Apr 22, 2023 $ 0.019
-2.16%
$ -- $ 292
Apr 21, 2023 $ 0.0194
-7.76%
$ -- $ 623
Apr 20, 2023 $ 0.021
-19.14%
$ -- $ 315
Apr 19, 2023 $ 0.0243
+13.85%
$ -- $ 2,325
Apr 18, 2023 $ 0.0189
-6.65%
$ -- $ 442
Apr 17, 2023 $ 0.0202
-4.10%
$ -- $ 1,933
Apr 16, 2023 $ 0.0211
+19.20%
$ -- $ 1,631
Apr 15, 2023 $ 0.0176
+25.68%
$ -- $ 993
Apr 14, 2023 $ 0.0141
-3.77%
$ -- $ 228
Apr 13, 2023 $ 0.014
-13.38%
$ -- $ 901
Apr 12, 2023 $ 0.0161
-2.96%
$ -- $ 152
Apr 11, 2023 $ 0.0166
+7.80%
$ -- $ 334
Apr 10, 2023 $ 0.0154
+5.92%
$ -- $ 168
Apr 9, 2023 $ 0.0146
+0.08%
$ -- $ 336
Apr 8, 2023 $ 0.0145
-5.76%
$ -- $ 168
Apr 7, 2023 $ 0.0154
+1.57%
$ -- $ 187
Apr 6, 2023 $ 0.0152
-3.98%
$ -- $ 164
Apr 5, 2023 $ 0.0158
-9.71%
$ -- $ 315
Apr 4, 2023 $ 0.0175
+8.30%
$ -- $ 328
Apr 3, 2023 $ 0.0161
-3.11%
$ -- $ 865
Apr 2, 2023 $ 0.0166
+2.43%
$ -- $ 1,147
Apr 1, 2023 $ 0.0163
+7.55%
$ -- $ 572