ArQmA Historical Data

ARQ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00773
-6.66%
$ -- $ 118
Dec 20, 2022 $ 0.00828
-5.01%
$ -- $ 79
Dec 19, 2022 $ 0.00871
-5.52%
$ -- $ 233
Dec 18, 2022 $ 0.00922
+0.11%
$ -- $ 241
Dec 17, 2022 $ 0.00921
-10.94%
$ -- $ 581
Dec 16, 2022 $ 0.0103
-4.05%
$ -- $ 65
Dec 15, 2022 $ 0.0108
-5.63%
$ -- $ 97
Dec 14, 2022 $ 0.0114
-1.37%
$ -- $ 55
Dec 13, 2022 $ 0.0115
+22.12%
$ -- $ 276
Dec 12, 2022 $ 0.00947
-10.79%
$ -- $ 584
Dec 11, 2022 $ 0.0106
-0.10%
$ -- $ 636
Dec 10, 2022 $ 0.0106
-0.02%
$ -- $ 618
Dec 9, 2022 $ 0.0106
+2.77%
$ -- $ 546
Dec 8, 2022 $ 0.0104
+5.98%
$ -- $ 781
Dec 7, 2022 $ 0.00977
-6.14%
$ -- $ 1,881
Dec 6, 2022 $ 0.0104
+11.61%
$ -- $ 2,909
Dec 5, 2022 $ 0.00933
+26.80%
$ -- $ 1,182
Dec 4, 2022 $ 0.00737
-0.94%
$ -- $ 177
Dec 3, 2022 $ 0.00744
+1.37%
$ -- $ 171
Dec 2, 2022 $ 0.00735
+16.98%
$ -- $ 1,358
Dec 1, 2022 $ 0.00628
+14.31%
$ -- $ 567
Nov 30, 2022 $ 0.00549
+4.25%
$ -- $ 59
Nov 29, 2022 $ 0.00526
+1.45%
$ -- $ 135
Nov 28, 2022 $ 0.00519
-23.45%
$ -- $ 918
Nov 27, 2022 $ 0.00677
+11.00%
$ -- $ 157
Nov 26, 2022 $ 0.0061
+2.56%
$ -- $ 2
Nov 25, 2022 $ 0.00594
-5.75%
$ -- $ 663
Nov 24, 2022 $ 0.0063
+0.05%
$ -- $ 661
Nov 23, 2022 $ 0.00629
+2.22%
$ -- $ 3
Nov 22, 2022 $ 0.00614
+8.02%
$ -- $ 30
Nov 21, 2022 $ 0.00568
-7.49%
$ -- $ 62
Nov 20, 2022 $ 0.00617
-0.19%
$ -- $ 48
Nov 19, 2022 $ 0.00618
-2.54%
$ -- $ 79
Nov 18, 2022 $ 0.00634
-0.14%
$ -- $ 317
Nov 17, 2022 $ 0.00634
-9.29%
$ -- $ 123
Nov 16, 2022 $ 0.007
+6.36%
$ -- $ 200
Nov 15, 2022 $ 0.00658
+4.50%
$ -- $ 1,056
Nov 14, 2022 $ 0.0063
-5.97%
$ -- $ 265
Nov 13, 2022 $ 0.00671
-13.20%
$ -- $ 141
Nov 12, 2022 $ 0.00773
-6.90%
$ -- $ 947
Nov 11, 2022 $ 0.00832
+2.70%
$ -- $ 433
Nov 10, 2022 $ 0.0081
+34.44%
$ -- $ 521
Nov 9, 2022 $ 0.00598
-39.17%
$ -- $ 1,701
Nov 8, 2022 $ 0.00981
-6.51%
$ -- $ 149
Nov 7, 2022 $ 0.0105
-9.15%
$ -- $ 88
Nov 6, 2022 $ 0.0116
-3.29%
$ -- $ 497
Nov 5, 2022 $ 0.0119
+0.72%
$ -- $ 147
Nov 4, 2022 $ 0.0119
+10.59%
$ -- $ 1,865
Nov 3, 2022 $ 0.0107
-19.33%
$ -- $ 1,193
Nov 2, 2022 $ 0.0133
-9.79%
$ -- $ 484