ArQmA Historical Data

ARQ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0147
-5.29%
$ -- $ 537
Oct 31, 2022 $ 0.0156
+3.42%
$ -- $ 1,153
Oct 30, 2022 $ 0.015
+0.43%
$ -- $ 3,445
Oct 29, 2022 $ 0.015
+10.28%
$ -- $ 7,332
Oct 28, 2022 $ 0.0136
+19.68%
$ -- $ 1,922
Oct 27, 2022 $ 0.0114
+5.10%
$ -- $ 1,134
Oct 26, 2022 $ 0.0108
+41.46%
$ -- $ 1,999
Oct 25, 2022 $ 0.00764
+9.70%
$ -- $ 369
Oct 24, 2022 $ 0.00697
-1.16%
$ -- $ 76
Oct 23, 2022 $ 0.00704
+4.64%
$ -- $ 180
Oct 22, 2022 $ 0.00673
-5.18%
$ -- $ 126
Oct 21, 2022 $ 0.0071
+6.45%
$ -- $ 471
Oct 20, 2022 $ 0.00667
+8.88%
$ -- $ 430
Oct 19, 2022 $ 0.00613
+5.69%
$ -- $ 64
Oct 18, 2022 $ 0.0058
-10.06%
$ -- $ 96
Oct 17, 2022 $ 0.00645
+11.60%
$ -- $ 179
Oct 16, 2022 $ 0.00578
+1.09%
$ -- $ 96
Oct 15, 2022 $ 0.00572
-14.86%
$ -- $ 311
Oct 14, 2022 $ 0.00671
+4.92%
$ -- $ 374
Oct 13, 2022 $ 0.0064
+15.16%
$ -- $ 620
Oct 12, 2022 $ 0.00556
+0.62%
$ -- $ 226
Oct 11, 2022 $ 0.00552
-3.87%
$ -- $ 240
Oct 10, 2022 $ 0.00575
+1.89%
$ -- $ 52
Oct 9, 2022 $ 0.00564
-3.17%
$ -- $ 53
Oct 8, 2022 $ 0.00583
-0.57%
$ -- $ 67
Oct 7, 2022 $ 0.00586
-5.19%
$ -- $ 142
Oct 6, 2022 $ 0.00619
+5.76%
$ -- $ 149
Oct 5, 2022 $ 0.00585
-0.86%
$ -- $ 74
Oct 4, 2022 $ 0.0059
+0.16%
$ -- $ 214
Oct 3, 2022 $ 0.00589
+3.00%
$ -- $ 306
Oct 2, 2022 $ 0.00572
+2.06%
$ -- $ 512
Oct 1, 2022 $ 0.0056
-3.85%
$ -- $ 63
Sep 30, 2022 $ 0.00583
-0.77%
$ -- $ 54
Sep 29, 2022 $ 0.00587
+0.70%
$ -- $ 95
Sep 28, 2022 $ 0.00583
+1.76%
$ -- $ 282
Sep 27, 2022 $ 0.00573
-0.59%
$ -- $ 104
Sep 26, 2022 $ 0.00577
-4.13%
$ -- $ 68
Sep 25, 2022 $ 0.00602
-3.71%
$ -- $ 152
Sep 24, 2022 $ 0.00624
+1.07%
$ -- $ 101
Sep 23, 2022 $ 0.00618
-6.40%
$ -- $ 193
Sep 22, 2022 $ 0.0066
+8.11%
$ -- $ 238
Sep 21, 2022 $ 0.00612
+1.31%
$ -- $ 255
Sep 20, 2022 $ 0.00604
-3.46%
$ -- $ 68
Sep 19, 2022 $ 0.00626
+0.64%
$ -- $ 231
Sep 18, 2022 $ 0.00622
-16.44%
$ -- $ 251
Sep 17, 2022 $ 0.00745
+10.78%
$ -- $ 281
Sep 16, 2022 $ 0.00672
+13.68%
$ -- $ 7,716
Sep 15, 2022 $ 0.00591
-5.83%
$ -- $ 132
Sep 14, 2022 $ 0.00627
-5.82%
$ -- $ 703
Sep 13, 2022 $ 0.00242
-67.24%
$ -- $ 0