ArQmA Historical Data

ARQ Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00738
-0.28%
$ -- $ 334
Sep 11, 2022 $ 0.0074
+0.35%
$ -- $ 888
Sep 10, 2022 $ 0.00738
+8.06%
$ -- $ 695
Sep 9, 2022 $ 0.00685
+10.73%
$ -- $ 656
Sep 8, 2022 $ 0.00618
-13.40%
$ -- $ 378
Sep 7, 2022 $ 0.00637
+9.36%
$ -- $ 391
Sep 6, 2022 $ 0.00584
+1.84%
$ -- $ 1,065
Sep 5, 2022 $ 0.00574
-0.94%
$ -- $ 69
Sep 4, 2022 $ 0.00579
+0.69%
$ -- $ 410
Sep 3, 2022 $ 0.00575
-0.71%
$ -- $ 82
Sep 2, 2022 $ 0.00578
-4.14%
$ -- $ 70
Sep 1, 2022 $ 0.00604
+4.00%
$ -- $ 115
Aug 31, 2022 $ 0.00581
-2.27%
$ -- $ 66
Aug 30, 2022 $ 0.00595
+1.15%
$ -- $ 189
Aug 29, 2022 $ 0.00588
+10.81%
$ -- $ 274
Aug 28, 2022 $ 0.0053
+1.77%
$ -- $ 51
Aug 27, 2022 $ 0.00521
-0.97%
$ -- $ 1,117
Aug 26, 2022 $ 0.00526
-6.21%
$ -- $ 54
Aug 25, 2022 $ 0.00562
-2.73%
$ -- $ 113
Aug 24, 2022 $ 0.00578
-7.43%
$ -- $ 94
Aug 23, 2022 $ 0.00624
+12.39%
$ -- $ 107
Aug 22, 2022 $ 0.00555
-0.84%
$ -- $ 51
Aug 21, 2022 $ 0.0056
-1.91%
$ -- $ 296
Aug 20, 2022 $ 0.00571
+1.31%
$ -- $ 64
Aug 19, 2022 $ 0.00564
-10.15%
$ -- $ 1,126
Aug 18, 2022 $ 0.00627
-0.40%
$ -- $ 48
Aug 17, 2022 $ 0.0063
+2.69%
$ -- $ 206
Aug 16, 2022 $ 0.00614
-1.90%
$ -- $ 109
Aug 15, 2022 $ 0.00627
-4.53%
$ -- $ 464
Aug 14, 2022 $ 0.00657
-4.02%
$ -- $ 98
Aug 13, 2022 $ 0.00684
+0.11%
$ -- $ 80
Aug 12, 2022 $ 0.00683
+5.63%
$ -- $ 161
Aug 11, 2022 $ 0.00646
+7.94%
$ -- $ 1,183
Aug 10, 2022 $ 0.00598
+7.74%
$ -- $ 131
Aug 9, 2022 $ 0.00556
-6.55%
$ -- $ 49
Aug 8, 2022 $ 0.00595
+2.67%
$ -- $ 166
Aug 7, 2022 $ 0.00579
-6.53%
$ -- $ 49
Aug 6, 2022 $ 0.00619
+6.55%
$ -- $ 418
Aug 5, 2022 $ 0.00581
+2.81%
$ -- $ 47
Aug 4, 2022 $ 0.00566
-4.67%
$ -- $ 46
Aug 3, 2022 $ 0.00593
-0.73%
$ -- $ 72
Aug 2, 2022 $ 0.00597
-11.46%
$ -- $ 58
Aug 1, 2022 $ 0.00676
+11.64%
$ -- $ 672
Jul 31, 2022 $ 0.00606
-4.98%
$ -- $ 91
Jul 30, 2022 $ 0.00638
-4.14%
$ -- $ 54
Jul 29, 2022 $ 0.00667
-0.19%
$ -- $ 236
Jul 28, 2022 $ 0.00668
+11.80%
$ -- $ 125
Jul 27, 2022 $ 0.00596
+12.25%
$ -- $ 63
Jul 26, 2022 $ 0.0053
-11.17%
$ -- $ 134
Jul 25, 2022 $ 0.00597
+5.66%
$ -- $ 195