ArQmA Historical Data

ARQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00565
+0.52%
$ -- $ 51
Jul 23, 2022 $ 0.00562
-4.83%
$ -- $ 63
Jul 22, 2022 $ 0.0059
-1.79%
$ -- $ 79
Jul 21, 2022 $ 0.00602
-10.69%
$ -- $ 135
Jul 20, 2022 $ 0.00674
+2.86%
$ -- $ 137
Jul 19, 2022 $ 0.00655
+0.94%
$ -- $ 90
Jul 18, 2022 $ 0.00651
+11.85%
$ -- $ 165
Jul 17, 2022 $ 0.00582
-8.48%
$ -- $ 224
Jul 16, 2022 $ 0.00636
-1.60%
$ -- $ 59
Jul 15, 2022 $ 0.00646
+20.65%
$ -- $ 570
Jul 14, 2022 $ 0.00535
-5.48%
$ -- $ 129
Jul 13, 2022 $ 0.00566
+4.73%
$ -- $ 516
Jul 12, 2022 $ 0.00541
-3.17%
$ -- $ 45
Jul 11, 2022 $ 0.00559
-7.39%
$ -- $ 60
Jul 10, 2022 $ 0.00605
-3.36%
$ -- $ 72
Jul 9, 2022 $ 0.00626
-0.12%
$ -- $ 61
Jul 8, 2022 $ 0.00631
+0.57%
$ -- $ 82
Jul 7, 2022 $ 0.00628
+1.65%
$ -- $ 206
Jul 6, 2022 $ 0.00617
+1.88%
$ -- $ 129
Jul 5, 2022 $ 0.00606
-0.16%
$ -- $ 113
Jul 4, 2022 $ 0.00607
-1.86%
$ -- $ 75
Jul 3, 2022 $ 0.00619
+14.76%
$ -- $ 666
Jul 2, 2022 $ 0.00539
-3.63%
$ -- $ 88
Jul 1, 2022 $ 0.0056
-10.46%
$ -- $ 129
Jun 30, 2022 $ 0.00625
+0.16%
$ -- $ 109
Jun 29, 2022 $ 0.00623
+2.39%
$ -- $ 68
Jun 28, 2022 $ 0.00609
-8.32%
$ -- $ 925
Jun 27, 2022 $ 0.00664
-1.14%
$ -- $ 948
Jun 26, 2022 $ 0.00671
-13.01%
$ -- $ 409
Jun 25, 2022 $ 0.00771
+10.13%
$ -- $ 246
Jun 24, 2022 $ 0.00702
+3.84%
$ -- $ 84
Jun 23, 2022 $ 0.00676
-0.55%
$ -- $ 339
Jun 22, 2022 $ 0.0068
-8.93%
$ -- $ 307
Jun 21, 2022 $ 0.00747
-2.03%
$ -- $ 277
Jun 20, 2022 $ 0.00764
-13.56%
$ -- $ 2,170
Jun 19, 2022 $ 0.00883
+49.92%
$ -- $ 1,304
Jun 18, 2022 $ 0.0059
-20.03%
$ -- $ 3,362
Jun 17, 2022 $ 0.00737
+20.59%
$ -- $ 426
Jun 16, 2022 $ 0.00611
-6.68%
$ -- $ 70
Jun 15, 2022 $ 0.00654
-5.07%
$ -- $ 362
Jun 14, 2022 $ 0.00689
+2.39%
$ -- $ 468
Jun 13, 2022 $ 0.00674
-15.93%
$ -- $ 239
Jun 12, 2022 $ 0.00804
-11.32%
$ -- $ 259
Jun 11, 2022 $ 0.00906
-2.70%
$ -- $ 127
Jun 10, 2022 $ 0.00931
-0.27%
$ -- $ 145
Jun 9, 2022 $ 0.00934
-3.50%
$ -- $ 171
Jun 8, 2022 $ 0.00967
-18.81%
$ -- $ 411
Jun 7, 2022 $ 0.0119
+27.68%
$ -- $ 530
Jun 6, 2022 $ 0.00934
+8.12%
$ -- $ 371
Jun 5, 2022 $ 0.00863
-6.69%
$ -- $ 458