ArQmA Historical Data

ARQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00925
+3.71%
$ -- $ 355
Jun 3, 2022 $ 0.00892
-13.94%
$ -- $ 740
Jun 2, 2022 $ 0.0104
-6.09%
$ -- $ 1,435
Jun 1, 2022 $ 0.011
-11.13%
$ -- $ 322
May 31, 2022 $ 0.0124
-8.99%
$ -- $ 139
May 30, 2022 $ 0.0137
+19.23%
$ -- $ 332
May 29, 2022 $ 0.0114
-1.50%
$ -- $ 881
May 28, 2022 $ 0.0116
-15.14%
$ -- $ 906
May 27, 2022 $ 0.0137
+1.68%
$ -- $ 1,143
May 26, 2022 $ 0.0135
-4.85%
$ -- $ 306
May 25, 2022 $ 0.0142
-2.25%
$ -- $ 119
May 24, 2022 $ 0.0145
+3.81%
$ -- $ 395
May 23, 2022 $ 0.014
-1.80%
$ -- $ 136
May 22, 2022 $ 0.0143
-1.08%
$ -- $ 175
May 21, 2022 $ 0.0141
-8.64%
$ -- $ 146
May 20, 2022 $ 0.0155
+0.22%
$ -- $ 547
May 19, 2022 $ 0.0155
+7.65%
$ -- $ 567
May 18, 2022 $ 0.0144
-9.13%
$ -- $ 325
May 17, 2022 $ 0.0158
+8.11%
$ -- $ 551
May 16, 2022 $ 0.0147
-4.45%
$ -- $ 240
May 15, 2022 $ 0.0154
+1.91%
$ -- $ 956
May 14, 2022 $ 0.0151
+1.01%
$ -- $ 415
May 13, 2022 $ 0.0149
-1.12%
$ -- $ 460
May 12, 2022 $ 0.0152
+0.07%
$ -- $ 175
May 11, 2022 $ 0.0151
-11.28%
$ -- $ 583
May 10, 2022 $ 0.017
+0.22%
$ -- $ 507
May 9, 2022 $ 0.017
-10.76%
$ -- $ 2,232
May 8, 2022 $ 0.019
-7.46%
$ -- $ 1,438
May 7, 2022 $ 0.0206
-4.73%
$ -- $ 347
May 6, 2022 $ 0.0216
+0.22%
$ -- $ 1,236
May 5, 2022 $ 0.0216
-9.35%
$ -- $ 1,037
May 4, 2022 $ 0.0238
+5.04%
$ -- $ 1,101
May 3, 2022 $ 0.0227
-3.59%
$ -- $ 4,148
May 2, 2022 $ 0.0235
-3.04%
$ -- $ 5,623
May 1, 2022 $ 0.0243
+0.59%
$ -- $ 955
Apr 30, 2022 $ 0.0241
-2.34%
$ -- $ 757
Apr 29, 2022 $ 0.0247
-5.96%
$ -- $ 2,618
Apr 28, 2022 $ 0.0263
+4.70%
$ -- $ 2,210
Apr 27, 2022 $ 0.0251
+4.60%
$ -- $ 4,167
Apr 26, 2022 $ 0.024
-8.63%
$ -- $ 2,520
Apr 25, 2022 $ 0.0263
+2.27%
$ -- $ 3,508
Apr 24, 2022 $ 0.0257
+0.08%
$ -- $ 1,016
Apr 23, 2022 $ 0.0257
-0.58%
$ -- $ 928
Apr 22, 2022 $ 0.0259
-3.20%
$ -- $ 407
Apr 21, 2022 $ 0.0268
-3.44%
$ -- $ 1,280
Apr 20, 2022 $ 0.0277
-4.94%
$ -- $ 1,721
Apr 19, 2022 $ 0.0292
+7.06%
$ -- $ 2,069
Apr 18, 2022 $ 0.0272
-14.36%
$ -- $ 2,751
Apr 17, 2022 $ 0.0319
+14.15%
$ -- $ 707
Apr 16, 2022 $ 0.0279
-8.24%
$ -- $ 1,548