ArQmA Historical Data

ARQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0304
-2.46%
$ -- $ 1,924
Apr 14, 2022 $ 0.0312
+11.43%
$ -- $ 4,120
Apr 13, 2022 $ 0.028
+1.23%
$ -- $ 1,546
Apr 12, 2022 $ 0.0277
+2.69%
$ -- $ 6,660
Apr 11, 2022 $ 0.0269
-12.62%
$ -- $ 1,856
Apr 10, 2022 $ 0.0309
+0.35%
$ -- $ 1,103
Apr 9, 2022 $ 0.0308
-1.69%
$ -- $ 1,477
Apr 8, 2022 $ 0.0313
-2.62%
$ -- $ 2,530
Apr 7, 2022 $ 0.0322
+0.63%
$ -- $ 416
Apr 6, 2022 $ 0.032
-6.41%
$ -- $ 766
Apr 5, 2022 $ 0.0361
-7.87%
$ -- $ 2,451
Apr 4, 2022 $ 0.0387
+14.02%
$ -- $ 2,855
Apr 3, 2022 $ 0.034
-1.40%
$ -- $ 2,009
Apr 2, 2022 $ 0.0344
+3.45%
$ -- $ 2,231
Apr 1, 2022 $ 0.0333
-1.16%
$ -- $ 1,271
Mar 31, 2022 $ 0.0337
-5.78%
$ -- $ 1,133
Mar 30, 2022 $ 0.0358
-0.68%
$ -- $ 6,194
Mar 29, 2022 $ 0.0361
+6.25%
$ -- $ 2,840
Mar 28, 2022 $ 0.0339
+2.93%
$ -- $ 6,115
Mar 27, 2022 $ 0.0311
-8.00%
$ -- $ 4,126
Mar 26, 2022 $ 0.0334
-6.71%
$ -- $ 5,527
Mar 25, 2022 $ 0.0358
-7.82%
$ -- $ 14,502
Mar 24, 2022 $ 0.0388
+4.43%
$ -- $ 1,491
Mar 23, 2022 $ 0.0372
+2.09%
$ -- $ 4,422
Mar 22, 2022 $ 0.0364
-1.29%
$ -- $ 9,971
Mar 21, 2022 $ 0.0369
+26.68%
$ -- $ 72,336
Mar 20, 2022 $ 0.0287
-5.30%
$ -- $ 5,504
Mar 19, 2022 $ 0.0303
+3.70%
$ -- $ 14,618
Mar 18, 2022 $ 0.0293
+6.75%
$ -- $ 583
Mar 17, 2022 $ 0.027
-19.86%
$ -- $ 6,754
Mar 16, 2022 $ 0.0325
+3.25%
$ -- $ 2,676
Mar 15, 2022 $ 0.0315
+30.05%
$ -- $ 4,840
Mar 14, 2022 $ 0.0242
-10.04%
$ -- $ 4,217
Mar 13, 2022 $ 0.0261
+14.00%
$ -- $ 3,672
Mar 12, 2022 $ 0.023
+2.22%
$ -- $ 3,221
Mar 11, 2022 $ 0.0225
-9.46%
$ -- $ 638
Mar 10, 2022 $ 0.0241
-11.68%
$ -- $ 604
Mar 9, 2022 $ 0.0273
+6.62%
$ -- $ 3,437
Mar 8, 2022 $ 0.0256
+1.81%
$ -- $ 3,602
Mar 7, 2022 $ 0.0255
-6.70%
$ -- $ 1,602
Mar 6, 2022 $ 0.0273
+1.82%
$ -- $ 1,355
Mar 5, 2022 $ 0.0268
+2.15%
$ -- $ 716
Mar 4, 2022 $ 0.0262
-9.17%
$ -- $ 539
Mar 3, 2022 $ 0.0289
-4.70%
$ -- $ 1,334
Mar 2, 2022 $ 0.0307
-3.68%
$ -- $ 780
Mar 1, 2022 $ 0.0319
-1.51%
$ -- $ 644
Feb 28, 2022 $ 0.0324
+3.57%
$ -- $ 592
Feb 27, 2022 $ 0.0313
+3.93%
$ -- $ 1,543
Feb 26, 2022 $ 0.0301
-4.14%
$ -- $ 445
Feb 25, 2022 $ 0.0314
+12.04%
$ -- $ 1,394