ArQmA Historical Data

ARQ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.028
+0.19%
$ -- $ 1,632
Feb 23, 2022 $ 0.028
-3.65%
$ -- $ 405
Feb 22, 2022 $ 0.029
+11.86%
$ -- $ 604
Feb 21, 2022 $ 0.0259
-5.84%
$ -- $ 1,548
Feb 20, 2022 $ 0.0276
-12.01%
$ -- $ 1,742
Feb 19, 2022 $ 0.0313
-5.64%
$ -- $ 632
Feb 18, 2022 $ 0.0332
-2.50%
$ -- $ 1,044
Feb 17, 2022 $ 0.0341
-8.83%
$ -- $ 1,317
Feb 16, 2022 $ 0.0374
-11.55%
$ -- $ 4,017
Feb 15, 2022 $ 0.0423
+3.57%
$ -- $ 4,615
Feb 14, 2022 $ 0.0409
-2.96%
$ -- $ 3,870
Feb 13, 2022 $ 0.0422
-2.85%
$ -- $ 3,315
Feb 12, 2022 $ 0.0434
-0.49%
$ -- $ 988
Feb 11, 2022 $ 0.0437
-4.23%
$ -- $ 1,798
Feb 10, 2022 $ 0.0456
-3.01%
$ -- $ 1,211
Feb 9, 2022 $ 0.047
-1.38%
$ -- $ 1,379
Feb 8, 2022 $ 0.0477
-2.96%
$ -- $ 967
Feb 7, 2022 $ 0.0491
+4.30%
$ -- $ 2,732
Feb 6, 2022 $ 0.047
+8.36%
$ -- $ 3,904
Feb 5, 2022 $ 0.0434
+1.46%
$ -- $ 2,796
Feb 4, 2022 $ 0.0428
+9.47%
$ -- $ 2,791
Feb 3, 2022 $ 0.0389
-2.52%
$ -- $ 1,572
Feb 2, 2022 $ 0.0399
-8.16%
$ -- $ 966
Feb 1, 2022 $ 0.0434
-0.70%
$ -- $ 957
Jan 31, 2022 $ 0.0438
+7.84%
$ -- $ 3,015
Jan 30, 2022 $ 0.0406
-2.42%
$ -- $ 954
Jan 29, 2022 $ 0.0416
+5.94%
$ -- $ 1,017
Jan 28, 2022 $ 0.0393
-10.10%
$ -- $ 5,470
Jan 27, 2022 $ 0.0438
-3.30%
$ -- $ 2,153
Jan 26, 2022 $ 0.0453
+3.89%
$ -- $ 2,035
Jan 25, 2022 $ 0.0436
-16.19%
$ -- $ 7,510
Jan 24, 2022 $ 0.0528
+27.89%
$ -- $ 3,356
Jan 23, 2022 $ 0.0417
-8.13%
$ -- $ 3,415
Jan 22, 2022 $ 0.0488
+22.39%
$ -- $ 3,873
Jan 21, 2022 $ 0.0397
-7.42%
$ -- $ 2,204
Jan 20, 2022 $ 0.0432
-0.71%
$ -- $ 1,498
Jan 19, 2022 $ 0.0435
-6.97%
$ -- $ 5,266
Jan 18, 2022 $ 0.0468
-8.09%
$ -- $ 4,145
Jan 17, 2022 $ 0.0509
-9.66%
$ -- $ 12,674
Jan 16, 2022 $ 0.0563
+6.56%
$ -- $ 10,145
Jan 15, 2022 $ 0.0525
+15.46%
$ -- $ 5,453
Jan 14, 2022 $ 0.0454
+3.34%
$ -- $ 4,294
Jan 13, 2022 $ 0.0439
+4.75%
$ -- $ 2,683
Jan 12, 2022 $ 0.0419
+2.98%
$ -- $ 906
Jan 11, 2022 $ 0.0407
+1.06%
$ -- $ 488
Jan 10, 2022 $ 0.0403
-9.72%
$ -- $ 2,062
Jan 9, 2022 $ 0.043
+14.04%
$ -- $ 2,933
Jan 8, 2022 $ 0.0377
-7.68%
$ -- $ 648
Jan 7, 2022 $ 0.0407
+0.23%
$ -- $ 1,654
Jan 6, 2022 $ 0.0407
-0.71%
$ -- $ 2,786