ArQmA Historical Data

ARQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.041
-13.33%
$ -- $ 632
Jan 4, 2022 $ 0.0474
+8.27%
$ -- $ 3,418
Jan 3, 2022 $ 0.0438
-6.73%
$ -- $ 2,486
Jan 2, 2022 $ 0.0469
+0.28%
$ -- $ 754
Jan 1, 2022 $ 0.0468
+2.70%
$ -- $ 1,849
Dec 31, 2021 $ 0.0456
-6.34%
$ -- $ 932
Dec 30, 2021 $ 0.0486
+4.32%
$ -- $ 1,519
Dec 29, 2021 $ 0.0465
-6.09%
$ -- $ 799
Dec 28, 2021 $ 0.0496
-6.07%
$ -- $ 1,224
Dec 27, 2021 $ 0.0528
-2.94%
$ -- $ 1,332
Dec 26, 2021 $ 0.0544
-2.10%
$ -- $ 759
Dec 25, 2021 $ 0.0557
-4.17%
$ -- $ 1,436
Dec 24, 2021 $ 0.0582
+2.70%
$ -- $ 2,806
Dec 23, 2021 $ 0.0593
+3.33%
$ -- $ 4,744
Dec 22, 2021 $ 0.0574
+2.00%
$ -- $ 8,404
Dec 21, 2021 $ 0.0564
+12.18%
$ -- $ 1,229
Dec 20, 2021 $ 0.0503
-6.44%
$ -- $ 4,262
Dec 19, 2021 $ 0.0538
-8.18%
$ -- $ 1,762
Dec 18, 2021 $ 0.0587
+0.78%
$ -- $ 1,582
Dec 17, 2021 $ 0.0584
+2.04%
$ -- $ 8,313
Dec 16, 2021 $ 0.0559
+2.85%
$ -- $ 6,369
Dec 15, 2021 $ 0.0548
+2.13%
$ -- $ 911
Dec 14, 2021 $ 0.0537
-4.88%
$ -- $ 7,426
Dec 13, 2021 $ 0.0584
+25.34%
$ -- $ 5,051
Dec 12, 2021 $ 0.0466
+13.70%
$ -- $ 4,138
Dec 11, 2021 $ 0.0409
-2.78%
$ -- $ 1,505
Dec 10, 2021 $ 0.0425
-6.11%
$ -- $ 869
Dec 9, 2021 $ 0.0426
-6.39%
$ -- $ 2,065
Dec 8, 2021 $ 0.0455
-10.04%
$ -- $ 907
Dec 7, 2021 $ 0.0506
+0.26%
$ -- $ 3,213
Dec 6, 2021 $ 0.0503
+14.30%
$ -- $ 688
Dec 5, 2021 $ 0.0439
+3.15%
$ -- $ 2,508
Dec 4, 2021 $ 0.0425
-9.04%
$ -- $ 643
Dec 3, 2021 $ 0.0467
-11.02%
$ -- $ 2,395
Dec 2, 2021 $ 0.0525
-1.20%
$ -- $ 3,068
Dec 1, 2021 $ 0.0532
-1.63%
$ -- $ 790
Nov 30, 2021 $ 0.0541
-4.28%
$ -- $ 846
Nov 29, 2021 $ 0.0566
+1.09%
$ -- $ 1,508
Nov 28, 2021 $ 0.0559
+0.38%
$ -- $ 1,146
Nov 27, 2021 $ 0.0556
+0.39%
$ -- $ 1,235
Nov 26, 2021 $ 0.0553
-14.71%
$ -- $ 1,526
Nov 25, 2021 $ 0.0648
-0.90%
$ -- $ 6,083
Nov 24, 2021 $ 0.0653
-0.71%
$ -- $ 985
Nov 23, 2021 $ 0.0657
+1.50%
$ -- $ 1,566
Nov 22, 2021 $ 0.0649
-4.71%
$ -- $ 2,953
Nov 21, 2021 $ 0.0681
-0.84%
$ -- $ 1,347
Nov 20, 2021 $ 0.0687
+3.68%
$ -- $ 3,705
Nov 19, 2021 $ 0.0662
+0.21%
$ -- $ 1,879
Nov 18, 2021 $ 0.0659
-6.64%
$ -- $ 990
Nov 17, 2021 $ 0.0706
+1.95%
$ -- $ 1,554