ArQmA Historical Data

ARQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0844
+83.78%
$ -- $ 171,667
Jun 16, 2021 $ 0.0459
+35.78%
$ -- $ 18,878
Jun 15, 2021 $ 0.0338
+10.04%
$ -- $ 3,996
Jun 14, 2021 $ 0.0307
+57.83%
$ -- $ 5,794
Jun 13, 2021 $ 0.0195
+17.26%
$ -- $ 1,888
Jun 12, 2021 $ 0.0166
+16.98%
$ -- $ 442
Jun 11, 2021 $ 0.0142
+6.70%
$ -- $ 655
Jun 10, 2021 $ 0.0133
-13.25%
$ -- $ 645
Jun 9, 2021 $ 0.0153
+16.96%
$ -- $ 322
Jun 8, 2021 $ 0.0131
-4.94%
$ -- $ 831
Jun 7, 2021 $ 0.0138
-14.63%
$ -- $ 310
Jun 6, 2021 $ 0.0161
-6.59%
$ -- $ 231
Jun 5, 2021 $ 0.0173
-8.34%
$ -- $ 198
Jun 4, 2021 $ 0.0188
-7.38%
$ -- $ 551
Jun 3, 2021 $ 0.0203
+17.49%
$ -- $ 893
Jun 2, 2021 $ 0.0173
+0.55%
$ -- $ 376
Jun 1, 2021 $ 0.0172
+4.87%
$ -- $ 963
May 30, 2021 $ 0.0165
-10.15%
$ -- $ 678
May 29, 2021 $ 0.0183
-8.25%
$ -- $ 1,172
May 28, 2021 $ 0.02
+35.46%
$ -- $ 3,323
May 27, 2021 $ 0.0147
-12.54%
$ -- $ 96
May 26, 2021 $ 0.0169
+0.43%
$ -- $ 831
May 25, 2021 $ 0.0168
-25.11%
$ -- $ 390
May 24, 2021 $ 0.0224
+5.61%
$ -- $ 4,038
May 23, 2021 $ 0.0212
-15.74%
$ -- $ 568
May 22, 2021 $ 0.0252
-15.41%
$ -- $ 1,539
May 21, 2021 $ 0.0298
-16.81%
$ -- $ 4,455
May 20, 2021 $ 0.0357
+15.82%
$ -- $ 2,593
May 19, 2021 $ 0.0309
-0.60%
$ -- $ 9,823
May 18, 2021 $ 0.0311
+1.62%
$ -- $ 1,065
May 17, 2021 $ 0.0306
-18.73%
$ -- $ 1,113
May 16, 2021 $ 0.0376
+19.63%
$ -- $ 1,686
May 15, 2021 $ 0.0314
-16.06%
$ -- $ 891
May 14, 2021 $ 0.0374
-0.71%
$ -- $ 1,309
May 13, 2021 $ 0.0377
+14.68%
$ -- $ 4,158
May 12, 2021 $ 0.033
-11.59%
$ -- $ 1,975
May 11, 2021 $ 0.0373
-0.19%
$ -- $ 2,143
May 10, 2021 $ 0.0374
-23.91%
$ -- $ 6,977
May 9, 2021 $ 0.0491
-5.31%
$ -- $ 4,713
May 8, 2021 $ 0.0519
-16.10%
$ -- $ 5,194
May 7, 2021 $ 0.0618
-18.22%
$ -- $ 11,577
May 6, 2021 $ 0.0756
-8.98%
$ -- $ 8,157
May 5, 2021 $ 0.0831
+29.71%
$ -- $ 24,997
May 4, 2021 $ 0.0641
+24.48%
$ -- $ 17,196
May 3, 2021 $ 0.0515
+40.79%
$ -- $ 8,392
May 2, 2021 $ 0.0366
-1.93%
$ -- $ 898
May 1, 2021 $ 0.0373
+4.58%
$ -- $ 1,383
Apr 30, 2021 $ 0.0356
-4.35%
$ -- $ 4,500
Apr 29, 2021 $ 0.0373
+6.89%
$ -- $ 2,219
Apr 28, 2021 $ 0.0349
-22.40%
$ -- $ 6,651