ArQmA Historical Data

ARQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0449
-19.18%
$ -- $ 5,687
Apr 26, 2021 $ 0.0556
+67.29%
$ -- $ 30,760
Apr 25, 2021 $ 0.0332
-45.45%
$ -- $ 26,023
Apr 24, 2021 $ 0.0609
-14.24%
$ -- $ 29,085
Apr 23, 2021 $ 0.071
+135.15%
$ -- $ 38,785
Apr 22, 2021 $ 0.0302
+104.49%
$ -- $ 3,662
Apr 21, 2021 $ 0.0148
-13.00%
$ -- $ 341
Apr 20, 2021 $ 0.017
-5.79%
$ -- $ 1,084
Apr 19, 2021 $ 0.018
-4.63%
$ -- $ 1,185
Apr 18, 2021 $ 0.0189
-0.16%
$ -- $ 2,231
Apr 17, 2021 $ 0.0189
+34.41%
$ -- $ 1,850
Apr 16, 2021 $ 0.0141
-7.67%
$ -- $ 857
Apr 15, 2021 $ 0.0152
-7.62%
$ -- $ 750
Apr 14, 2021 $ 0.0165
+12.02%
$ -- $ 1,014
Apr 13, 2021 $ 0.0147
+10.90%
$ -- $ 5,229
Apr 12, 2021 $ 0.0133
+19.94%
$ -- $ 6,088
Apr 11, 2021 $ 0.0111
+5.28%
$ -- $ 275
Apr 10, 2021 $ 0.0105
+2.79%
$ -- $ 749
Apr 9, 2021 $ 0.0102
+55.06%
$ -- $ 4,723
Apr 8, 2021 $ 0.0066
-18.41%
$ -- $ 384
Apr 7, 2021 $ 0.00809
+14.21%
$ -- $ 104
Apr 6, 2021 $ 0.00708
+4.65%
$ -- $ 865
Apr 5, 2021 $ 0.00677
-1.07%
$ -- $ 442
Apr 4, 2021 $ 0.00684
+16.43%
$ -- $ 232
Apr 3, 2021 $ 0.00588
-23.84%
$ -- $ 556
Apr 2, 2021 $ 0.00771
+9.12%
$ -- $ 634
Apr 1, 2021 $ 0.00707
+9.03%
$ -- $ 251
Mar 30, 2021 $ 0.00709
+2.88%
$ -- $ 306
Mar 29, 2021 $ 0.00689
-16.23%
$ -- $ 353
Mar 28, 2021 $ 0.00823
+7.46%
$ -- $ 666
Mar 27, 2021 $ 0.00766
+12.67%
$ -- $ 136
Mar 26, 2021 $ 0.0068
+0.69%
$ -- $ 750
Mar 25, 2021 $ 0.00675
-3.27%
$ -- $ 81
Mar 24, 2021 $ 0.00698
-15.22%
$ -- $ 697
Mar 23, 2021 $ 0.00824
+25.97%
$ -- $ 1,348
Mar 22, 2021 $ 0.00654
-7.53%
$ -- $ 2,989
Mar 21, 2021 $ 0.00708
+30.73%
$ -- $ 343
Mar 20, 2021 $ 0.00542
-15.92%
$ -- $ 331
Mar 19, 2021 $ 0.00644
-20.60%
$ -- $ 963
Mar 18, 2021 $ 0.00811
-8.56%
$ -- $ 321
Mar 17, 2021 $ 0.00887
+11.18%
$ -- $ 372
Mar 16, 2021 $ 0.00797
-3.76%
$ -- $ 312
Mar 15, 2021 $ 0.00828
-10.46%
$ -- $ 247
Mar 14, 2021 $ 0.00926
-0.47%
$ -- $ 392
Mar 13, 2021 $ 0.0093
-6.79%
$ -- $ 143
Mar 12, 2021 $ 0.00998
-2.85%
$ -- $ 233
Mar 11, 2021 $ 0.0103
+22.53%
$ -- $ 100
Mar 10, 2021 $ 0.00839
-4.44%
$ -- $ 77
Mar 9, 2021 $ 0.00878
-4.26%
$ -- $ 1,107
Mar 8, 2021 $ 0.00917
+18.99%
$ -- $ 248