ArQmA Historical Data

ARQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00771
+5.06%
$ -- $ 70
Mar 6, 2021 $ 0.00734
-0.34%
$ -- $ 141
Mar 5, 2021 $ 0.00737
-5.63%
$ -- $ 303
Mar 4, 2021 $ 0.00781
-4.21%
$ -- $ 170
Mar 3, 2021 $ 0.00816
+3.91%
$ -- $ 214
Mar 2, 2021 $ 0.00969
+21.76%
$ -- $ 206
Mar 1, 2021 $ 0.00796
+16.74%
$ -- $ 378
Feb 28, 2021 $ 0.00682
-8.05%
$ -- $ 221
Feb 27, 2021 $ 0.00742
+6.26%
$ -- $ 71
Feb 26, 2021 $ 0.00698
-8.32%
$ -- $ 81
Feb 25, 2021 $ 0.00761
-4.58%
$ -- $ 430
Feb 24, 2021 $ 0.00797
-4.01%
$ -- $ 250
Feb 23, 2021 $ 0.00829
-15.32%
$ -- $ 431
Feb 22, 2021 $ 0.00977
-0.48%
$ -- $ 393
Feb 21, 2021 $ 0.00981
+2.52%
$ -- $ 234
Feb 20, 2021 $ 0.00957
-4.50%
$ -- $ 1,104
Feb 19, 2021 $ 0.01
+7.68%
$ -- $ 331
Feb 18, 2021 $ 0.00931
-12.15%
$ -- $ 1,700
Feb 17, 2021 $ 0.0111
+31.99%
$ -- $ 895
Feb 16, 2021 $ 0.00839
+9.36%
$ -- $ 100
Feb 15, 2021 $ 0.00768
-12.58%
$ -- $ 260
Feb 14, 2021 $ 0.00879
-2.06%
$ -- $ 284
Feb 13, 2021 $ 0.00898
+10.67%
$ -- $ 515
Feb 12, 2021 $ 0.00811
+2.86%
$ -- $ 459
Feb 11, 2021 $ 0.00789
+16.98%
$ -- $ 88
Feb 10, 2021 $ 0.00675
+3.60%
$ -- $ 933
Feb 9, 2021 $ 0.00652
+0.47%
$ -- $ 305
Feb 8, 2021 $ 0.00648
-7.68%
$ -- $ 148
Feb 7, 2021 $ 0.00702
-0.81%
$ -- $ 115
Feb 6, 2021 $ 0.00707
+40.57%
$ -- $ 1,587
Feb 5, 2021 $ 0.00503
-3.60%
$ -- $ 62
Feb 4, 2021 $ 0.00522
-0.03%
$ -- $ 217
Feb 3, 2021 $ 0.00522
+5.31%
$ -- $ 214
Feb 2, 2021 $ 0.00497
-1.06%
$ -- $ 65
Feb 1, 2021 $ 0.00502
+8.26%
$ -- $ 192
Jan 30, 2021 $ 0.00547
+45.54%
$ -- $ 275
Jan 29, 2021 $ 0.00375
-19.47%
$ -- $ 43
Jan 28, 2021 $ 0.00467
-9.60%
$ -- $ 674
Jan 27, 2021 $ 0.00516
+5.59%
$ -- $ 99
Jan 26, 2021 $ 0.00489
+7.59%
$ -- $ 335
Jan 24, 2021 $ 0.00549
-4.90%
$ -- $ 175
Jan 23, 2021 $ 0.00577
-2.48%
$ -- $ 74
Jan 22, 2021 $ 0.00592
+13.05%
$ -- $ 135
Jan 21, 2021 $ 0.00523
-18.18%
$ -- $ 39
Jan 20, 2021 $ 0.0064
+4.48%
$ -- $ 256
Jan 19, 2021 $ 0.00614
-6.66%
$ -- $ 93
Jan 18, 2021 $ 0.00658
-7.97%
$ -- $ 318
Jan 17, 2021 $ 0.00715
+17.72%
$ -- $ 181
Jan 16, 2021 $ 0.00608
-12.67%
$ -- $ 254
Jan 15, 2021 $ 0.00696
-15.46%
$ -- $ 246