ArQmA Historical Data

ARQ Page 33
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0247
+31.39%
$ -- $ 406,918
Aug 16, 2020 $ 0.0188
+29.78%
$ -- $ 870
Aug 15, 2020 $ 0.0145
-5.18%
$ -- $ 10
Aug 14, 2020 $ 0.0153
+3.96%
$ -- $ 207,827
Aug 13, 2020 $ 0.0146
+10.64%
$ -- $ 145,404
Aug 12, 2020 $ 0.0133
-5.86%
$ -- $ 142,539
Aug 11, 2020 $ 0.0141
-1.67%
$ -- $ 140,437
Aug 10, 2020 $ 0.0145
+87.84%
$ -- $ 241,776
Aug 9, 2020 $ 0.00771
+0.86%
$ -- $ 74,618
Aug 8, 2020 $ 0.00763
+2.78%
$ -- $ 93,536
Aug 7, 2020 $ 0.00742
-9.99%
$ -- $ 81,415
Aug 6, 2020 $ 0.00825
+13.39%
$ -- $ 132,324
Aug 5, 2020 $ 0.00727
-1.57%
$ -- $ 43,079
Aug 4, 2020 $ 0.00761
+14.78%
$ -- $ 109,778
Aug 3, 2020 $ 0.00652
-5.10%
$ -- $ 86,321
Aug 2, 2020 $ 0.00687
-4.53%
$ -- $ 87,153
Aug 1, 2020 $ 0.00708
+0.66%
$ -- $ 74,324
Jul 31, 2020 $ 0.00703
+3.74%
$ -- $ 67,724
Jul 30, 2020 $ 0.00689
+1.65%
$ -- $ 79,161
Jul 29, 2020 $ 0.00667
-1.55%
$ -- $ 66,240
Jul 28, 2020 $ 0.00666
-6.98%
$ -- $ 69,864
Jul 27, 2020 $ 0.00716
+2.85%
$ -- $ 88,826
Jul 26, 2020 $ 0.00686
-0.47%
$ -- $ 65,438
Jul 25, 2020 $ 0.00689
+12.63%
$ -- $ 89,259
Jul 24, 2020 $ 0.0063
-3.57%
$ -- $ 85,260
Jul 23, 2020 $ 0.00643
-2.33%
$ -- $ 47,680
Jul 22, 2020 $ 0.00659
-4.15%
$ -- $ 36,093
Jul 21, 2020 $ 0.00668
-3.06%
$ -- $ 51,064
Jul 20, 2020 $ 0.0068
-3.00%
$ -- $ 57,494
Jul 19, 2020 $ 0.00702
-9.29%
$ -- $ 58,661
Jul 18, 2020 $ 0.00773
+13.83%
$ -- $ 99,514
Jul 17, 2020 $ 0.00679
+3.10%
$ -- $ 49,262
Jul 16, 2020 $ 0.00678
+0.62%
$ -- $ 56,386
Jul 15, 2020 $ 0.00683
+2.26%
$ -- $ 32,343
Jul 14, 2020 $ 0.00668
-5.17%
$ -- $ 53,219
Jul 13, 2020 $ 0.00695
-6.86%
$ -- $ 52,397
Jul 12, 2020 $ 0.00746
+10.34%
$ -- $ 66,120
Jul 11, 2020 $ 0.00676
+2.31%
$ -- $ 21,956
Jul 10, 2020 $ 0.00661
-3.60%
$ -- $ 26,042
Jul 9, 2020 $ 0.00704
+3.38%
$ -- $ 28,008
Jul 8, 2020 $ 0.00681
-12.67%
$ -- $ 11,275
Jul 7, 2020 $ 0.00752
-6.64%
$ -- $ 13,094
Jul 6, 2020 $ 0.00814
-1.83%
$ -- $ 6,247
Jul 5, 2020 $ 0.00838
-7.63%
$ -- $ 8,233
Jul 4, 2020 $ 0.00898
-5.12%
$ -- $ 14,243
Jul 3, 2020 $ 0.00965
-6.24%
$ -- $ 15,078
Jul 2, 2020 $ 0.0103
+2.34%
$ -- $ 3,719
Jul 1, 2020 $ 0.0101
+4.66%
$ -- $ 8,020
Jun 30, 2020 $ 0.0097
+12.27%
$ -- $ 12,040
Jun 29, 2020 $ 0.00864
+6.10%
$ -- $ 2,933