ArQmA Historical Data

ARQ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00814
+1.23%
$ -- $ 5,651
Jun 27, 2020 $ 0.00804
-1.67%
$ -- $ 10,415
Jun 26, 2020 $ 0.00827
-3.11%
$ -- $ 12,895
Jun 25, 2020 $ 0.00872
-6.19%
$ -- $ 10,582
Jun 24, 2020 $ 0.0092
-8.80%
$ -- $ 12,656
Jun 23, 2020 $ 0.0101
-13.28%
$ -- $ 23
Jun 22, 2020 $ 0.0117
+5.03%
$ -- $ 17,356
Jun 21, 2020 $ 0.0109
+4.71%
$ -- $ 14,930
Jun 20, 2020 $ 0.0102
-1.32%
$ -- $ 18,490
Jun 19, 2020 $ 0.0102
-12.30%
$ -- $ 38,281
Jun 18, 2020 $ 0.0118
+1.97%
$ -- $ 15,848
Jun 17, 2020 $ 0.0115
+49.46%
$ -- $ 14,027
Jun 16, 2020 $ 0.00772
-23.33%
$ -- $ 2,031
Jun 15, 2020 $ 0.0103
-0.46%
$ -- $ 18,355
Jun 14, 2020 $ 0.01
+4.71%
$ -- $ 14,501
Jun 13, 2020 $ 0.00958
+53.42%
$ -- $ 27,313
Jun 12, 2020 $ 0.00624
+5.51%
$ -- $ 5,357
Jun 11, 2020 $ 0.00601
-6.22%
$ -- $ 8,004
Jun 10, 2020 $ 0.00661
-0.51%
$ -- $ 8,167
Jun 9, 2020 $ 0.00664
+10.58%
$ -- $ 9,246
Jun 8, 2020 $ 0.00601
-2.00%
$ -- $ 1,487
Jun 7, 2020 $ 0.00603
+2.09%
$ -- $ 6,832
Jun 6, 2020 $ 0.00591
+1.35%
$ -- $ 5,139
Jun 5, 2020 $ 0.00564
+0.19%
$ -- $ 6,582
Jun 4, 2020 $ 0.00563
+2.84%
$ -- $ 3,285
Jun 3, 2020 $ 0.00557
+1.65%
$ -- $ 7,273
Jun 2, 2020 $ 0.00548
-2.93%
$ -- $ 7,231
Jun 1, 2020 $ 0.00565
+7.11%
$ -- $ 5,676
May 31, 2020 $ 0.00527
+2.72%
$ -- $ 8,085
May 30, 2020 $ 0.00503
-0.87%
$ -- $ 3,792
May 29, 2020 $ 0.00508
-19.56%
$ -- $ 4,399
May 28, 2020 $ 0.00631
+2.54%
$ -- $ 12
May 27, 2020 $ 0.00606
+3.70%
$ -- $ 6,606
May 26, 2020 $ 0.00584
+26.52%
$ -- $ 10,676
May 25, 2020 $ 0.00462
+7.44%
$ -- $ 8,173
May 24, 2020 $ 0.0043
+8.83%
$ -- $ 7,412
May 23, 2020 $ 0.00395
-4.25%
$ -- $ 6,159
May 22, 2020 $ 0.00422
-1.36%
$ -- $ 7,413
May 21, 2020 $ 0.00428
-10.05%
$ -- $ 8,780
May 20, 2020 $ 0.00466
+6.02%
$ -- $ 7,238
May 19, 2020 $ 0.0044
+7.59%
$ -- $ 5,753
May 18, 2020 $ 0.00419
+5.51%
$ -- $ 6,703
May 17, 2020 $ 0.00397
-3.85%
$ -- $ 12
May 16, 2020 $ 0.00413
-1.74%
$ -- $ 5,480
May 15, 2020 $ 0.0042
-4.45%
$ -- $ 5,599
May 14, 2020 $ 0.00459
+7.50%
$ -- $ 10,628
May 13, 2020 $ 0.00427
-3.09%
$ -- $ 9,156
May 12, 2020 $ 0.00431
-17.77%
$ -- $ 7,010
May 11, 2020 $ 0.00516
+37.01%
$ -- $ 16,853
May 10, 2020 $ 0.00385
-6.37%
$ -- $ 7,341