ArQmA Historical Data

ARQ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00637
-3.98%
$ -- $ 37,085
Jan 29, 2020 $ 0.00663
-6.37%
$ -- $ 14,569
Jan 28, 2020 $ 0.00709
-10.67%
$ -- $ 23,540
Jan 27, 2020 $ 0.00793
-0.16%
$ -- $ 34,770
Jan 26, 2020 $ 0.00794
-7.90%
$ -- $ 33,033
Jan 25, 2020 $ 0.00863
+25.54%
$ -- $ 32,167
Jan 24, 2020 $ 0.00687
+2.84%
$ -- $ 43,335
Jan 23, 2020 $ 0.00668
-21.56%
$ -- $ 23,088
Jan 22, 2020 $ 0.00852
+3.74%
$ -- $ 29,928
Jan 21, 2020 $ 0.00822
+11.13%
$ -- $ 26,991
Jan 20, 2020 $ 0.00739
-18.11%
$ -- $ 28,999
Jan 19, 2020 $ 0.00903
-3.75%
$ -- $ 19,150
Jan 18, 2020 $ 0.00938
-4.98%
$ -- $ 29,605
Jan 17, 2020 $ 0.00989
+29.07%
$ -- $ 34,357
Jan 16, 2020 $ 0.00766
-4.51%
$ -- $ 28,403
Jan 15, 2020 $ 0.00802
-17.37%
$ -- $ 24,560
Jan 14, 2020 $ 0.00971
+24.14%
$ -- $ 35,641
Jan 13, 2020 $ 0.00783
+8.53%
$ -- $ 23,020
Jan 12, 2020 $ 0.00721
-20.36%
$ -- $ 25,725
Jan 11, 2020 $ 0.00905
+18.35%
$ -- $ 23,680
Jan 10, 2020 $ 0.00764
+2.50%
$ -- $ 25,286
Jan 9, 2020 $ 0.00746
+5.03%
$ -- $ 20,235
Jan 8, 2020 $ 0.00711
-6.67%
$ -- $ 22,100
Jan 7, 2020 $ 0.00762
+2.28%
$ -- $ 15,831
Jan 6, 2020 $ 0.00744
+6.45%
$ -- $ 12,265
Jan 5, 2020 $ 0.00699
-2.96%
$ -- $ 18,804
Jan 4, 2020 $ 0.0072
+4.20%
$ -- $ 19,012
Jan 3, 2020 $ 0.00691
+0.34%
$ -- $ 21,448
Jan 2, 2020 $ 0.00689
-8.25%
$ -- $ 32,868
Jan 1, 2020 $ 0.00751
+9.97%
$ -- $ 12
Dec 31, 2019 $ 0.00683
-0.65%
$ -- $ 13
Dec 30, 2019 $ 0.00687
-4.42%
$ -- $ 0.01
Dec 29, 2019 $ 0.00719
-0.72%
$ -- $ 11
Dec 28, 2019 $ 0.00724
+5.84%
$ -- $ 10
Dec 27, 2019 $ 0.00684
-4.53%
$ -- $ 2
Dec 26, 2019 $ 0.00717
-1.00%
$ -- $ 4
Dec 25, 2019 $ 0.00723
-0.19%
$ -- $ 3
Dec 24, 2019 $ 0.00725
+6.71%
$ -- $ 1
Dec 23, 2019 $ 0.00679
-7.78%
$ -- $ 2
Dec 22, 2019 $ 0.00736
+3.88%
$ -- $ 2
Dec 21, 2019 $ 0.00709
-2.54%
$ -- $ 0
Dec 20, 2019 $ 0.00727
+10.54%
$ -- $ 1
Dec 19, 2019 $ 0.00658
-12.33%
$ -- $ 3
Dec 18, 2019 $ 0.00751
+12.26%
$ -- $ 4
Dec 17, 2019 $ 0.0067
-3.60%
$ -- $ 7
Dec 16, 2019 $ 0.00695
-4.79%
$ -- $ 14
Dec 15, 2019 $ 0.0073
-2.31%
$ -- $ 20
Dec 14, 2019 $ 0.00747
+1.61%
$ -- $ 1
Dec 13, 2019 $ 0.00735
-3.28%
$ -- $ 1
Dec 12, 2019 $ 0.0076
+5.81%
$ -- $ 13