ArQmA Historical Data

ARQ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0073
-0.81%
$ -- $ 3
Dec 10, 2019 $ 0.00736
-6.06%
$ -- $ 14
Dec 9, 2019 $ 0.00783
+1.39%
$ -- $ 6
Dec 8, 2019 $ 0.00773
-7.09%
$ -- $ 0.1
Dec 7, 2019 $ 0.00832
-12.36%
$ -- $ 23
Dec 6, 2019 $ 0.00949
+6.39%
$ -- $ 1
Dec 5, 2019 $ 0.00894
+10.05%
$ -- $ 2
Dec 4, 2019 $ 0.00819
-11.27%
$ -- $ 19
Dec 3, 2019 $ 0.00923
+1.85%
$ -- $ 4
Dec 2, 2019 $ 0.00907
-0.93%
$ -- $ 1
Dec 1, 2019 $ 0.00915
-1.15%
$ -- $ 4
Nov 30, 2019 $ 0.00926
-12.43%
$ -- $ 9
Nov 29, 2019 $ 0.0106
+12.20%
$ -- $ 14
Nov 28, 2019 $ 0.00943
+3.96%
$ -- $ 15
Nov 27, 2019 $ 0.00909
+0.22%
$ -- $ 27
Nov 26, 2019 $ 0.00907
+6.54%
$ -- $ 5
Nov 25, 2019 $ 0.00849
-9.97%
$ -- $ 34
Nov 24, 2019 $ 0.00943
-11.82%
$ -- $ 29
Nov 23, 2019 $ 0.0107
-1.14%
$ -- $ 34
Nov 22, 2019 $ 0.0108
-4.90%
$ -- $ 5
Nov 21, 2019 $ 0.0113
-3.21%
$ -- $ 15
Nov 20, 2019 $ 0.0117
-16.67%
$ -- $ 4
Nov 19, 2019 $ 0.0141
-0.92%
$ -- $ 4
Nov 18, 2019 $ 0.0142
-5.70%
$ -- $ 5
Nov 17, 2019 $ 0.015
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.015
-1.12%
$ -- $ 8
Nov 15, 2019 $ 0.0151
-12.85%
$ -- $ 1
Nov 14, 2019 $ 0.0174
+46.00%
$ -- $ 22
Nov 13, 2019 $ 0.0119
-35.81%
$ -- $ 27
Nov 12, 2019 $ 0.0185
+6.96%
$ -- $ 17
Nov 11, 2019 $ 0.0173
-12.21%
$ -- $ 5
Nov 10, 2019 $ 0.0198
+15.65%
$ -- $ 24
Nov 9, 2019 $ 0.0171
-5.13%
$ -- $ 8
Nov 8, 2019 $ 0.018
-2.59%
$ -- $ 10
Nov 7, 2019 $ 0.0185
-14.56%
$ -- $ 28
Nov 6, 2019 $ 0.0217
+19.83%
$ -- $ 29
Nov 5, 2019 $ 0.018
+10.11%
$ -- $ 25
Nov 4, 2019 $ 0.0164
-10.12%
$ -- $ 32
Nov 3, 2019 $ 0.0182
-7.72%
$ -- $ 0
Nov 2, 2019 $ 0.0198
-10.01%
$ -- $ 46
Nov 1, 2019 $ 0.022
+23.17%
$ -- $ 17
Oct 31, 2019 $ 0.0178
-0.63%
$ -- $ 3
Oct 30, 2019 $ 0.0179
+21.91%
$ -- $ 8
Oct 29, 2019 $ 0.0147
+5.07%
$ -- $ 4
Oct 28, 2019 $ 0.014
-14.00%
$ -- $ 22
Oct 27, 2019 $ 0.0163
+2.67%
$ -- $ 2
Oct 26, 2019 $ 0.0158
+6.50%
$ -- $ 0
Oct 25, 2019 $ 0.0148
-4.39%
$ -- $ 3
Oct 24, 2019 $ 0.0155
+16.07%
$ -- $ 2
Oct 23, 2019 $ 0.0134
-18.20%
$ -- $ 14