ArQmA Historical Data

ARQ Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0163
-0.91%
$ -- $ 6
Oct 21, 2019 $ 0.0165
-11.60%
$ -- $ 6
Oct 20, 2019 $ 0.0186
+0.56%
$ -- $ 5
Oct 19, 2019 $ 0.0185
-10.24%
$ -- $ 10
Oct 18, 2019 $ 0.0206
-1.61%
$ -- $ 1
Oct 17, 2019 $ 0.021
-7.46%
$ -- $ 3
Oct 16, 2019 $ 0.0227
+5.31%
$ -- $ 7
Oct 15, 2019 $ 0.0215
-7.08%
$ -- $ 2
Oct 14, 2019 $ 0.0232
-0.96%
$ -- $ 0
Oct 13, 2019 $ 0.0234
+5.48%
$ -- $ 2
Oct 12, 2019 $ 0.0222
-8.47%
$ -- $ 1
Oct 11, 2019 $ 0.0243
+6.64%
$ -- $ 7
Oct 10, 2019 $ 0.0227
-19.29%
$ -- $ 4
Oct 9, 2019 $ 0.0281
+13.41%
$ -- $ 0.1
Oct 8, 2019 $ 0.0247
-16.77%
$ -- $ 10
Oct 7, 2019 $ 0.0297
+24.76%
$ -- $ 0
Oct 6, 2019 $ 0.0239
-7.02%
$ -- $ 1
Oct 5, 2019 $ 0.0257
+1.69%
$ -- $ 4
Oct 4, 2019 $ 0.0253
-0.94%
$ -- $ 0
Oct 3, 2019 $ 0.0256
-17.66%
$ -- $ 12
Oct 2, 2019 $ 0.0311
+0.18%
$ -- $ 28
Oct 1, 2019 $ 0.031
-6.27%
$ -- $ 20
Sep 30, 2019 $ 0.0331
+16.60%
$ -- $ 50
Sep 29, 2019 $ 0.0284
-14.00%
$ -- $ 57
Sep 28, 2019 $ 0.033
+11.66%
$ -- $ 21
Sep 27, 2019 $ 0.0295
-3.26%
$ -- $ 7
Sep 26, 2019 $ 0.0305
+1.83%
$ -- $ 24
Sep 25, 2019 $ 0.0299
+31.38%
$ -- $ 47
Sep 24, 2019 $ 0.0226
-8.78%
$ -- $ 4
Sep 23, 2019 $ 0.0247
-3.38%
$ -- $ 0.1
Sep 22, 2019 $ 0.0256
-0.22%
$ -- $ 0
Sep 21, 2019 $ 0.0257
-1.71%
$ -- $ 0
Sep 20, 2019 $ 0.0261
-6.41%
$ -- $ 4
Sep 19, 2019 $ 0.0279
-0.86%
$ -- $ 8
Sep 18, 2019 $ 0.0281
-5.54%
$ -- $ 0
Sep 17, 2019 $ 0.0298
+2.54%
$ -- $ 10
Sep 16, 2019 $ 0.0291
+4.11%
$ -- $ 10
Sep 15, 2019 $ 0.0279
-7.25%
$ -- $ 1
Sep 14, 2019 $ 0.0301
-8.89%
$ -- $ 2
Sep 13, 2019 $ 0.033
-2.20%
$ -- $ 2
Sep 12, 2019 $ 0.0338
+19.04%
$ -- $ 12
Sep 11, 2019 $ 0.0283
-0.18%
$ -- $ 11
Sep 10, 2019 $ 0.0284
-12.65%
$ -- $ 9
Sep 9, 2019 $ 0.0325
-11.65%
$ -- $ 2
Sep 8, 2019 $ 0.0368
+11.52%
$ -- $ 13
Sep 7, 2019 $ 0.033
-1.17%
$ -- $ 5
Sep 6, 2019 $ 0.0334
-12.52%
$ -- $ 59
Sep 5, 2019 $ 0.0382
-6.48%
$ -- $ 38
Sep 4, 2019 $ 0.0407
+2.29%
$ -- $ 2
Sep 3, 2019 $ 0.0398
+9.66%
$ -- $ 58