ArQmA Historical Data

ARQ Page 40
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0363
+4.75%
$ -- $ 5
Sep 1, 2019 $ 0.0347
-15.08%
$ -- $ 6
Aug 31, 2019 $ 0.0409
+1.14%
$ -- $ 3
Aug 30, 2019 $ 0.0404
+4.53%
$ -- $ 46
Aug 29, 2019 $ 0.0387
+92.23%
$ -- $ 1,018
Aug 28, 2019 $ 0.0201
-57.58%
$ -- $ 875
Aug 27, 2019 $ 0.0474
-3.22%
$ -- $ 27
Aug 26, 2019 $ 0.0488
+11.95%
$ -- $ 109
Aug 25, 2019 $ 0.0436
+0.67%
$ -- $ 1
Aug 24, 2019 $ 0.0433
+3.96%
$ -- $ 6
Aug 23, 2019 $ 0.0417
+13.79%
$ -- $ 44
Aug 22, 2019 $ 0.0366
-0.25%
$ -- $ 0
Aug 21, 2019 $ 0.0367
-14.69%
$ -- $ 0.1
Aug 20, 2019 $ 0.0431
+12.50%
$ -- $ 31
Aug 19, 2019 $ 0.0381
-11.93%
$ -- $ 27
Aug 18, 2019 $ 0.0433
+4.16%
$ -- $ 8
Aug 17, 2019 $ 0.0415
-6.73%
$ -- $ 2
Aug 16, 2019 $ 0.0443
-11.14%
$ -- $ 71
Aug 15, 2019 $ 0.0496
-12.78%
$ -- $ 80
Aug 14, 2019 $ 0.0567
+25.82%
$ -- $ 83
Aug 13, 2019 $ 0.0451
-4.62%
$ -- $ 76
Aug 12, 2019 $ 0.0473
-5.39%
$ -- $ 14
Aug 11, 2019 $ 0.05
+0.98%
$ -- $ 312
Aug 10, 2019 $ 0.0495
-2.56%
$ -- $ 24
Aug 9, 2019 $ 0.0509
-5.00%
$ -- $ 5
Aug 8, 2019 $ 0.0537
-10.08%
$ -- $ 25
Aug 7, 2019 $ 0.0597
+4.21%
$ -- $ 1
Aug 6, 2019 $ 0.0573
-2.55%
$ -- $ 1
Aug 5, 2019 $ 0.0588
+2.88%
$ -- $ 0
Aug 4, 2019 $ 0.0571
-2.26%
$ -- $ 7
Aug 3, 2019 $ 0.0585
+3.43%
$ -- $ 69
Aug 2, 2019 $ 0.0565
+7.87%
$ -- $ 0
Aug 1, 2019 $ 0.0524
+2.70%
$ -- $ 29
Jul 31, 2019 $ 0.051
+14.20%
$ -- $ 28
Jul 30, 2019 $ 0.0447
-1.80%
$ -- $ 0
Jul 29, 2019 $ 0.0455
+9.70%
$ -- $ 74
Jul 28, 2019 $ 0.0415
+90.06%
$ -- $ 203
Jul 27, 2019 $ 0.0218
-11.54%
$ -- $ 26
Jul 26, 2019 $ 0.0247
+30.72%
$ -- $ 89
Jul 25, 2019 $ 0.0189
+7.94%
$ -- $ 14
Jul 24, 2019 $ 0.0175
-16.57%
$ -- $ 0
Jul 23, 2019 $ 0.021
+5.33%
$ -- $ 5
Jul 22, 2019 $ 0.0199
-17.19%
$ -- $ 10
Jul 21, 2019 $ 0.024
-19.60%
$ -- $ 29
Jul 20, 2019 $ 0.0299
+169.72%
$ -- $ 159
Jul 19, 2019 $ 0.0111
+10.32%
$ -- $ 16
Jul 18, 2019 $ 0.01
+14.38%
$ -- $ 26
Jul 17, 2019 $ 0.00878
-15.74%
$ -- $ 2
Jul 16, 2019 $ 0.0104
-8.02%
$ -- $ 0
Jul 15, 2019 $ 0.0113
+20.86%
$ -- $ 11