ArQmA Historical Data

ARQ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00641
-0.69%
$ -- $ 148
Feb 13, 2019 $ 0.00645
+1.30%
$ -- $ 185
Feb 12, 2019 $ 0.00637
+0.43%
$ -- $ 3
Feb 11, 2019 $ 0.00634
-4.11%
$ -- $ 19
Feb 10, 2019 $ 0.00662
-2.97%
$ -- $ 211
Feb 9, 2019 $ 0.00682
+7.54%
$ -- $ 89
Feb 8, 2019 $ 0.00635
+9.06%
$ -- $ 0.1
Feb 7, 2019 $ 0.00582
-2.42%
$ -- $ 22
Feb 6, 2019 $ 0.00596
+0.06%
$ -- $ 0
Feb 5, 2019 $ 0.00596
-9.47%
$ -- $ 7
Feb 4, 2019 $ 0.00658
+1.87%
$ -- $ 274
Feb 3, 2019 $ 0.00646
-0.79%
$ -- $ 439
Feb 2, 2019 $ 0.00651
-12.15%
$ -- $ 360
Feb 1, 2019 $ 0.00741
+1.60%
$ -- $ 470
Jan 31, 2019 $ 0.0073
-5.45%
$ -- $ 498
Jan 30, 2019 $ 0.00772
+18.53%
$ -- $ 796
Jan 29, 2019 $ 0.00651
+7.44%
$ -- $ 374
Jan 28, 2019 $ 0.00606
-8.13%
$ -- $ 646
Jan 27, 2019 $ 0.0066
+0.68%
$ -- $ 287
Jan 26, 2019 $ 0.00655
+0.87%
$ -- $ 242
Jan 25, 2019 $ 0.0065
-4.14%
$ -- $ 255
Jan 24, 2019 $ 0.00678
+1.31%
$ -- $ 210
Download