Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Robinhood Tokenized Stock) Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $751.2
+0.26%
$723,075 $2.62 million
6:38 PM $749.27
+0.00%
$723,075 $2.65 million
6:37 PM $749.31
+0.00%
$723,075 $2.65 million
6:35 PM $749.27
+0.00%
$723,075 $2.65 million
6:31 PM $749.28
+0.00%
$721,220 $2.65 million
6:30 PM $749.29
+0.00%
$721,220 $2.65 million
6:27 PM $749.29
+0.00%
$721,238 $2.65 million
6:26 PM $749.47
+0.00%
$721,238 $2.65 million
6:23 PM $749.59
-0.01%
$721,524 $2.66 million
6:22 PM $749.68
+0.00%
$721,524 $2.66 million
6:21 PM $749.71
+0.00%
$721,524 $2.66 million
6:19 PM $749.81
+0.00%
$721,739 $2.66 million
6:17 PM $749.55
+0.00%
$721,739 $2.67 million
6:15 PM $749.55
+0.00%
$721,739 $2.67 million
6:14 PM $749.52
+0.00%
$721,452 $2.67 million
6:13 PM $749.52
+0.00%
$721,452 $2.67 million
6:10 PM $749.4
+0.00%
$721,452 $2.7 million
6:09 PM $749.4
+0.00%
$721,336 $2.7 million
6:04 PM $749.39
+0.00%
$721,332 $2.71 million
6:02 PM $749.37
+0.00%
$721,332 $2.72 million
6:00 PM $749.32
+0.00%
$721,332 $2.72 million
5:59 PM $749.24
-0.02%
$721,190 $2.72 million
5:57 PM $749.42
+0.00%
$721,190 $2.74 million
5:56 PM $749.41
+0.00%
$721,190 $2.74 million
5:55 PM $749.41
+0.00%
$721,190 $2.74 million
5:54 PM $749.39
+0.00%
$721,334 $2.78 million
5:53 PM $749.38
+0.02%
$721,334 $2.78 million
5:52 PM $749.22
+0.00%
$721,334 $2.78 million
5:51 PM $749.17
-0.02%
$721,334 $2.78 million
5:50 PM $749.21
+0.02%
$721,334 $2.78 million
5:49 PM $749.07
-0.01%
$721,025 $2.78 million
5:48 PM $749.1
+0.00%
$721,025 $2.78 million
5:46 PM $749.19
+0.00%
$721,025 $2.79 million
5:45 PM $749.17
+0.01%
$721,025 $2.8 million
5:44 PM $748.89
+0.00%
$720,849 $2.81 million
5:38 PM $748.92
+0.00%
$720,875 $2.81 million
5:35 PM $748.9
+0.00%
$720,875 $2.81 million
5:34 PM $748.93
+0.00%
$720,886 $2.81 million
5:33 PM $749
+0.00%
$720,886 $2.81 million
5:32 PM $749.05
+0.00%
$720,886 $2.85 million
5:30 PM $749.04
-0.05%
$720,886 $2.85 million
5:29 PM $749.39
+0.00%
$721,332 $2.85 million
5:28 PM $749.43
+0.00%
$721,332 $2.85 million
5:27 PM $749.43
+0.00%
$721,332 $2.85 million
5:26 PM $749.46
-0.03%
$721,332 $2.83 million
5:25 PM $749.67
+0.00%
$721,332 $2.86 million
5:24 PM $749.68
-0.01%
$721,609 $2.89 million
5:23 PM $749.81
-0.01%
$721,609 $2.9 million
5:22 PM $749.79
+0.00%
$721,609 $2.93 million
5:21 PM $749.89
-0.03%
$721,609 $2.93 million