Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000274
+0.79%
$27,366 $42
Aug 18, 2026 $0.0000273
+1.82%
$27,255 $219
Aug 17, 2026 $0.0000295
+10.52%
$29,472 $1,025
Aug 16, 2026 $0.0000267
-17.09%
$26,670 $1,998
Aug 15, 2026 $0.0000322
-3.75%
$32,168 $202
Aug 14, 2026 $0.0000334
+4.01%
$33,428 $298
Aug 13, 2026 $0.0000322
-4.23%
$32,169 $251
Aug 12, 2026 $0.0000335
+4.29%
$33,473 $481
Aug 11, 2026 $0.0000321
-2.18%
$32,109 $161
Aug 10, 2026 $0.0000323
-8.02%
$32,261 $409
Aug 9, 2026 $0.000035
-6.24%
$35,006 $934
Aug 8, 2026 $0.0000372
-2.07%
$37,227 $184
Aug 7, 2026 $0.0000379
+1.35%
$37,933 $6
Aug 6, 2026 $0.0000374
-0.78%
$37,422 $102
Aug 5, 2026 $0.0000377
+1.15%
$37,699 $389
Aug 4, 2026 $0.0000379
-1.95%
$37,855 $235
Aug 3, 2026 $0.0000386
-3.18%
$38,620 $400
Aug 2, 2026 $0.0000399
+0.50%
$39,933 $799
Aug 1, 2026 $0.00004
+0.67%
$40,040 $97
Jul 31, 2026 $0.0000399
-5.61%
$39,896 $497
Jul 30, 2026 $0.0000421
+1.28%
$42,065 $1,338
Jul 29, 2026 $0.0000415
-0.64%
$-- $36
Jul 28, 2026 $0.0000418
-1.43%
$-- $85
Jul 27, 2026 $0.0000424
-6.29%
$-- $949
Jul 26, 2026 $0.0000452
+9.29%
$45,207 $668
Jul 25, 2026 $0.0000417
-0.01%
$-- $79
Jul 24, 2026 $0.0000422
+5.51%
$-- $826
Jul 23, 2026 $0.00004
-2.60%
$40,034 $456
Jul 22, 2026 $0.0000411
+1.33%
$41,103 $284
Jul 21, 2026 $0.0000406
+1.51%
$40,575 $424
Jul 20, 2026 $0.0000399
-2.62%
$39,920 $1,952
Jul 19, 2026 $0.000041
-2.71%
$-- $395
Jul 18, 2026 $0.000043
+9.43%
$43,013 $968
Jul 17, 2026 $0.0000393
-4.01%
$39,350 $231
Jul 16, 2026 $0.000041
-3.39%
$40,952 $397
Jul 15, 2026 $0.0000423
-12.62%
$-- $1,359
Jul 14, 2026 $0.0000452
-3.06%
$45,241 $668
Jul 13, 2026 $0.0000479
-1.28%
$47,889 $190
Jul 12, 2026 $0.000048
+1.11%
$47,989 $540
Jul 11, 2026 $0.0000463
-1.32%
$46,302 $313
Jul 10, 2026 $0.0000473
-5.03%
$47,287 $1,032
Jul 9, 2026 $0.0000497
+3.38%
$-- $1,305
Jul 8, 2026 $0.0000481
-7.63%
$-- $1,120
Jul 7, 2026 $0.0000525
-0.09%
$-- $74
Jul 6, 2026 $0.0000525
-0.34%
$52,526 $845
Jul 5, 2026 $0.0000542
+0.28%
$54,184 $1,833
Jul 4, 2026 $0.0000544
+3.56%
$54,434 $835
Jul 3, 2026 $0.0000521
-1.61%
$52,129 $1,001
Jul 2, 2026 $0.0000533
+2.44%
$53,266 $961
Jul 1, 2026 $0.0000553
-1.24%
$-- $773