UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000772
-7.04%
$ 77,228 $ 1,253
Feb 21, 2026 $ 0.0000835
+2.15%
$ 83,463 $ 3,121
Feb 20, 2026 $ 0.0000827
+0.65%
$ 82,652 $ 3,734
Feb 19, 2026 $ 0.0000819
+2.79%
$ 81,895 $ 2,007
Feb 18, 2026 $ 0.0000809
-5.41%
$ -- $ 0
Feb 17, 2026 $ 0.0000854
+7.14%
$ 85,438 $ 4,406
Feb 16, 2026 $ 0.0000793
-8.71%
$ 79,253 $ 4,086
Feb 15, 2026 $ 0.0000869
+0.16%
$ 86,923 $ 1,571
Feb 14, 2026 $ 0.0000871
+3.83%
$ 87,101 $ 6,263
Feb 13, 2026 $ 0.0000839
-13.15%
$ 83,853 $ 8,814
Feb 12, 2026 $ 0.0000959
-5.05%
$ 95,872 $ 7,604
Feb 11, 2026 $ 0.000101
-8.17%
$ 101,447 $ 17,504
Feb 10, 2026 $ 0.000109
+35.20%
$ 109,225 $ 15,449
Feb 9, 2026 $ 0.0000819
+1.24%
$ 81,948 $ 3,468
Feb 8, 2026 $ 0.0000811
-6.81%
$ 81,058 $ 6,638
Feb 7, 2026 $ 0.000087
+1.42%
$ 86,971 $ 3,445
Feb 6, 2026 $ 0.0000858
-4.01%
$ 85,764 $ 18,982
Feb 5, 2026 $ 0.0000894
-14.62%
$ 89,375 $ 26,440
Feb 4, 2026 $ 0.000105
-12.39%
$ 104,523 $ 12,997
Feb 3, 2026 $ 0.000119
-13.32%
$ 119,453 $ 14,651
Feb 2, 2026 $ 0.000114
-5.04%
$ -- $ 4,441
Feb 1, 2026 $ 0.00012
+10.90%
$ 120,090 $ 14,905
Jan 31, 2026 $ 0.000108
-11.87%
$ 108,263 $ 14,227
Jan 30, 2026 $ 0.000124
-10.02%
$ -- $ 13,677
Jan 29, 2026 $ 0.000146
+6.17%
$ -- $ 4,353
Jan 28, 2026 $ 0.000138
-25.42%
$ 138,072 $ 54,607
Jan 27, 2026 $ 0.000184
+62.28%
$ 183,890 $ 82,536
Jan 26, 2026 $ 0.000104
-1.76%
$ -- $ 23,587
Jan 25, 2026 $ 0.000106
-7.96%
$ 106,223 $ 24,090
Jan 24, 2026 $ 0.000115
-14.64%
$ 115,428 $ 29,125
Jan 23, 2026 $ 0.000135
-14.70%
$ 135,413 $ 31,855
Jan 22, 2026 $ 0.000159
-20.16%
$ 158,752 $ 51,832
Jan 21, 2026 $ 0.0002
+13.04%
$ 199,779 $ 118,897
Jan 20, 2026 $ 0.000176
-0.45%
$ 175,563 $ 259,639
Jan 19, 2026 $ 0.000176
-29.35%
$ 176,352 $ 66,489
Jan 18, 2026 $ 0.000247
+51.70%
$ 247,874 $ 146,212
Jan 17, 2026 $ 0.000163
+27.83%
$ 173,625 $ 46,883
Jan 16, 2026 $ 0.000125
-16.68%
$ 125,237 $ 74,095
Jan 15, 2026 $ 0.00015
-32.67%
$ 150,002 $ 123,771
Jan 14, 2026 $ 0.000215
-58.12%
$ 215,422 $ 822,305
Jan 13, 2026 $ 0.000512
-20.98%
$ 511,715 $ 914,985
Jan 12, 2026 $ 0.000648
+938.36%
$ 641,570 $ 4.16 million
Jan 11, 2026 $ 0.0000626
-13.13%
$ 62,644 $ 203,937
Jan 10, 2026 $ 0.0000721
-10.41%
$ 72,074 $ 188,332
Jan 9, 2026 $ 0.0000804
-6.67%
$ 80,447 $ 185,172
Jan 8, 2026 $ 0.0000861
-15.96%
$ 86,321 $ 130,304
Jan 7, 2026 $ 0.000102
-13.04%
$ 101,847 $ 103,142
Jan 6, 2026 $ 0.000119
+10.11%
$ 119,668 $ 55,031
Jan 5, 2026 $ 0.000108
-12.45%
$ 108,189 $ 27,460
Jan 4, 2026 $ 0.000124
-13.44%
$ 124,370 $ 579