UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000452
+0.00%
$ 45,201 $ 708
Jul 14, 1 PM $ 0.0000452
+1.80%
$ 45,158 $ 609
Jul 14, 12 PM $ 0.0000443
-0.04%
$ 44,308 $ 603
Jul 14, 11 AM $ 0.0000441
-0.01%
$ 44,123 $ 590
Jul 14, 10 AM $ 0.0000466
+0.00%
$ 46,628 $ 251
Jul 14, 1 AM $ 0.0000467
+0.00%
$ 46,674 $ 349
Jul 14, 12 AM $ 0.0000467
+0.00%
$ 46,670 $ 191
Jul 13, 6 PM $ 0.0000479
+0.00%
$ 47,889 $ 190
Jul 13, 4 PM $ 0.0000479
+0.00%
$ 47,877 $ 260
Jul 13, 3 PM $ 0.0000479
-1.10%
$ 47,852 $ 193
Jul 13, 2 PM $ 0.0000484
+0.31%
$ 48,369 $ 204
Jul 13, 11 AM $ 0.0000484
+0.00%
$ 48,363 $ 266
Jul 13, 7 AM $ 0.0000483
+0.00%
$ 48,260 $ 309
Jul 13, 6 AM $ 0.0000482
-0.25%
$ 48,242 $ 305
Jul 13, 5 AM $ 0.0000484
+0.00%
$ 48,356 $ 357
Jul 13, 3 AM $ 0.0000483
-0.34%
$ 48,346 $ 394
Jul 12, 6 PM $ 0.000048
+0.00%
$ 47,989 $ 540
Jul 12, 4 PM $ 0.0000474
+0.00%
$ 47,420 $ 540
Jul 12, 3 PM $ 0.0000474
+0.00%
$ -- $ 529
Jul 12, 2 PM $ 0.0000475
-0.33%
$ 47,512 $ 506
Jul 12, 1 PM $ 0.0000479
+0.00%
$ 47,912 $ 477
Jul 12, 12 PM $ 0.0000479
+0.00%
$ 47,924 $ 452
Jul 12, 11 AM $ 0.0000481
+0.00%
$ 48,095 $ 468
Jul 12, 8 AM $ 0.0000483
+0.00%
$ 48,290 $ 508
Jul 12, 7 AM $ 0.0000484
+0.00%
$ 48,422 $ 522
Jul 12, 6 AM $ 0.0000484
+0.09%
$ 48,381 $ 529
Jul 12, 5 AM $ 0.000048
+0.48%
$ 47,961 $ 454
Jul 12, 2 AM $ 0.0000476
+0.00%
$ 47,610 $ 471
Jul 12, 12 AM $ 0.0000475
+0.00%
$ 47,462 $ 314
Jul 11, 11 PM $ 0.0000463
-2.07%
$ 46,302 $ 313
Jul 11, 4 PM $ 0.0000472
+0.01%
$ 47,202 $ 188
Jul 11, 11 AM $ 0.0000472
+0.64%
$ 47,204 $ 267
Jul 11, 9 AM $ 0.0000468
-0.80%
$ 46,810 $ 501
Jul 11, 7 AM $ 0.0000472
+0.44%
$ 47,191 $ 1,090
Jul 11, 6 AM $ 0.000047
+0.00%
$ 46,986 $ 1,077
Jul 11, 4 AM $ 0.0000469
+0.00%
$ 46,890 $ 1,080
Jul 11, 2 AM $ 0.0000469
+0.00%
$ 46,919 $ 1,033
Jul 10, 11 PM $ 0.0000473
+0.00%
$ 47,287 $ 1,032
Jul 10, 5 PM $ 0.0000473
+0.00%
$ 47,288 $ 1,032
Jul 10, 2 PM $ 0.0000472
+0.00%
$ 47,243 $ 1,313
Jul 10, 1 PM $ 0.0000473
+0.96%
$ 47,291 $ 1,281
Jul 10, 12 PM $ 0.0000467
+0.00%
$ 46,717 $ 1,246
Jul 10, 11 AM $ 0.0000467
-4.17%
$ 46,712 $ 1,523
Jul 10, 10 AM $ 0.0000487
+0.10%
$ 48,745 $ 1,244
Jul 10, 9 AM $ 0.0000487
-2.94%
$ 48,668 $ 1,244
Jul 10, 8 AM $ 0.0000501
+0.00%
$ 50,142 $ 680
Jul 10, 4 AM $ 0.0000498
+0.00%
$ 49,792 $ 1,259
Jul 9, 5 PM $ 0.0000497
-0.11%
$ 49,720 $ 1,305
Jul 9, 4 PM $ 0.0000498
+0.00%
$ 49,764 $ 1,305
Jul 9, 3 PM $ 0.0000497
-3.81%
$ 49,742 $ 1,052