Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.0000261
+0.00%
$26,054 $31
Sep 30, 7 PM $0.0000263
+0.00%
$26,271 $2
Sep 30, 8 AM $0.0000263
+0.00%
$26,329 $2
Sep 29, 9 PM $0.0000256
+0.00%
$25,598 $461
Sep 29, 8 PM $0.0000265
+0.00%
$26,535 $327
Sep 29, 4 PM $0.0000263
+0.02%
$26,318 $326
Sep 29, 2 PM $0.0000263
+0.06%
$26,304 $325
Sep 29, 1 PM $0.0000255
-0.02%
$25,468 $179
Sep 29, 12 PM $0.0000255
-1.83%
$25,536 $167
Sep 29, 7 AM $0.000026
+0.00%
$26,014 $81
Sep 29, 6 AM $0.000026
+0.00%
$26,004 $29
Sep 28, 11 PM $0.0000263
+0.00%
$26,313 $148
Sep 28, 10 AM $0.0000265
+0.00%
$26,476 $238
Sep 28, 12 AM $0.0000265
+0.00%
$-- $232
Sep 27, 11 PM $0.0000265
+0.29%
$26,524 $92
Sep 27, 3 PM $0.0000257
+0.00%
$25,737 $1,280
Sep 27, 2 PM $0.0000258
+0.00%
$25,754 $1,217
Sep 27, 1 PM $0.0000261
+0.00%
$26,135 $1,198
Sep 27, 7 AM $0.0000262
+0.00%
$26,241 $1,227
Sep 27, 2 AM $0.0000266
+0.00%
$26,605 $22
Sep 26, 4 PM $0.0000263
-6.24%
$26,254 $1,534
Sep 26, 3 PM $0.000028
-3.47%
$28,032 $1,002
Sep 26, 8 AM $0.000029
+0.00%
$28,996 $773
Sep 26, 3 AM $0.000029
+0.00%
$28,954 $778
Sep 26, 2 AM $0.0000291
+0.00%
$29,148 $1,081
Sep 26, 12 AM $0.0000291
+0.00%
$29,138 $1,141
Sep 25, 11 PM $0.0000291
+0.00%
$29,145 $1,055
Sep 25, 10 PM $0.0000297
+0.00%
$29,653 $1,049
Sep 25, 9 PM $0.0000297
+2.93%
$29,672 $1,044
Sep 25, 3 PM $0.0000268
-0.96%
$26,798 $552
Sep 25, 1 PM $0.0000273
+0.01%
$27,291 $454
Sep 25, 6 AM $0.0000276
+0.20%
$27,563 $648
Sep 25, 5 AM $0.0000267
+0.00%
$26,676 $721
Sep 25, 2 AM $0.0000273
+2.90%
$27,335 $723
Sep 25, 12 AM $0.0000258
+0.00%
$25,808 $658
Sep 24, 7 PM $0.0000261
+0.00%
$26,148 $654
Sep 24, 4 PM $0.0000262
+0.00%
$26,166 $644
Sep 24, 1 PM $0.0000261
+0.00%
$26,125 $803
Sep 24, 9 AM $0.000026
-2.66%
$26,034 $714
Sep 24, 4 AM $0.000026
-2.19%
$26,048 $676
Sep 23, 2 PM $0.0000269
-0.05%
$26,863 $898
Sep 23, 1 PM $0.0000275
+0.00%
$27,482 $759
Sep 23, 12 PM $0.0000275
+0.00%
$27,498 $736
Sep 23, 9 AM $0.0000273
-0.05%
$27,342 $906
Sep 23, 7 AM $0.0000274
+0.00%
$27,368 $895
Sep 23, 5 AM $0.0000273
+0.09%
$27,339 $1,445
Sep 23, 3 AM $0.0000271
+0.00%
$27,082 $1,188
Sep 23, 2 AM $0.0000266
+0.76%
$26,623 $1,153
Sep 23, 1 AM $0.0000264
+0.00%
$26,410 $1,122
Sep 22, 11 PM $0.0000263
+0.13%
$26,259 $1,161