UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000215
+0.00%
$ 214,790 $ 62,540
9:15 AM $ 0.000215
+0.02%
$ 214,790 $ 62,482
9:13 AM $ 0.000216
-0.27%
$ 215,503 $ 62,437
9:12 AM $ 0.000217
+0.00%
$ 215,503 $ 62,418
9:11 AM $ 0.000217
+0.00%
$ 215,503 $ 62,418
9:10 AM $ 0.000219
+0.00%
$ 215,503 $ 62,376
9:08 AM $ 0.00022
+0.00%
$ 219,837 $ 62,273
9:06 AM $ 0.000221
+0.22%
$ 219,837 $ 62,122
9:02 AM $ 0.000221
+0.87%
$ 220,900 $ 61,927
9:01 AM $ 0.00022
+0.00%
$ 220,900 $ 61,927
8:59 AM $ 0.00022
-0.07%
$ 220,074 $ 61,927
8:56 AM $ 0.000221
+0.00%
$ 220,074 $ 61,847
8:55 AM $ 0.000221
+0.00%
$ 220,074 $ 61,847
8:53 AM $ 0.00022
+0.32%
$ 220,179 $ 61,844
8:52 AM $ 0.00022
+0.00%
$ 220,179 $ 61,856
8:51 AM $ 0.000218
+0.00%
$ 220,179 $ 61,772
8:50 AM $ 0.000218
-6.18%
$ 220,179 $ 60,887
8:47 AM $ 0.000232
-0.03%
$ 232,470 $ 60,758
8:46 AM $ 0.000233
+0.69%
$ 232,470 $ 60,758
8:45 AM $ 0.000232
-1.40%
$ 232,470 $ 60,566
8:44 AM $ 0.000236
-0.30%
$ 236,303 $ 60,482
8:42 AM $ 0.000237
+0.00%
$ 236,303 $ 60,218
8:41 AM $ 0.000241
+0.00%
$ 236,303 $ 60,218
8:40 AM $ 0.000241
+0.01%
$ 236,303 $ 60,230
8:38 AM $ 0.000239
+0.00%
$ 239,151 $ 60,133
8:36 AM $ 0.000239
-0.77%
$ 239,151 $ 60,031
8:35 AM $ 0.000243
-0.55%
$ 239,151 $ 59,837
8:34 AM $ 0.000244
-0.04%
$ 244,348 $ 59,833
8:33 AM $ 0.000236
+0.00%
$ 244,348 $ 58,989
8:32 AM $ 0.000239
-1.24%
$ 244,348 $ 58,989
8:31 AM $ 0.000242
+2.34%
$ 244,348 $ 58,641
8:30 AM $ 0.000238
+0.00%
$ 244,348 $ 58,593
8:29 AM $ 0.000238
+4.46%
$ 237,788 $ 57,954
8:26 AM $ 0.000226
+0.00%
$ 237,788 $ 57,864
8:24 AM $ 0.000226
+0.00%
$ 225,892 $ 57,544
8:23 AM $ 0.000221
+0.00%
$ 225,892 $ 57,544
8:22 AM $ 0.000219
+0.00%
$ 225,892 $ 57,392
8:21 AM $ 0.00022
+0.00%
$ 225,892 $ 57,392
8:13 AM $ 0.00022
-0.90%
$ 220,174 $ 57,262
8:12 AM $ 0.000216
-0.29%
$ 220,174 $ 56,871
8:10 AM $ 0.000216
+0.00%
$ 220,174 $ 56,712
8:09 AM $ 0.000215
+0.00%
$ 214,829 $ 56,591
8:08 AM $ 0.000213
+0.00%
$ 214,829 $ 56,591
8:07 AM $ 0.000212
+0.00%
$ 214,829 $ 56,465
8:06 AM $ 0.000212
-0.02%
$ 214,829 $ 56,465
8:03 AM $ 0.000211
-0.56%
$ 210,934 $ 56,303
8:02 AM $ 0.000211
+0.00%
$ 210,934 $ 56,273
8:00 AM $ 0.000211
+0.00%
$ 210,934 $ 56,118
7:59 AM $ 0.000211
-1.03%
$ 211,240 $ 56,118
7:56 AM $ 0.000213
-0.04%
$ 211,240 $ 56,111