UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000608
+0.00%
$ 60,751 $ 3,494
10:20 AM $ 0.0000608
+0.00%
$ 60,787 $ 3,491
10:18 AM $ 0.0000608
+0.00%
$ 60,787 $ 3,491
10:11 AM $ 0.000061
+0.00%
$ 60,953 $ 3,473
10:06 AM $ 0.000061
+0.00%
$ 61,010 $ 3,466
8:19 AM $ 0.0000613
+0.00%
$ 61,253 $ 3,439
8:00 AM $ 0.0000622
+0.00%
$ 62,199 $ 3,334
7:31 AM $ 0.0000622
+5.08%
$ 62,199 $ 2,992
7:24 AM $ 0.0000583
+0.00%
$ 58,335 $ 2,892
7:22 AM $ 0.0000583
+0.00%
$ 58,335 $ 2,890
7:19 AM $ 0.0000584
+0.00%
$ 58,375 $ 2,887
7:10 AM $ 0.0000579
+0.00%
$ 57,944 $ 2,837
7:09 AM $ 0.0000579
-4.49%
$ 57,944 $ 2,517
6:51 AM $ 0.0000597
+0.00%
$ 59,653 $ 2,392
6:50 AM $ 0.0000597
+0.00%
$ 59,653 $ 2,392
6:43 AM $ 0.0000595
+0.00%
$ 59,468 $ 2,362
6:40 AM $ 0.0000595
+0.00%
$ 59,468 $ 2,361
6:38 AM $ 0.0000595
-3.53%
$ 59,469 $ 2,113
4:31 AM $ 0.0000627
+0.00%
$ 62,743 $ 2,076
4:18 AM $ 0.0000608
+0.00%
$ 60,804 $ 1,856
4:07 AM $ 0.0000599
+0.00%
$ 59,949 $ 1,767
4:06 AM $ 0.0000599
+0.00%
$ 59,949 $ 1,764
3:49 AM $ 0.0000598
+0.00%
$ 59,784 $ 1,745
3:07 AM $ 0.0000598
-0.32%
$ 59,777 $ 1,725
3:03 AM $ 0.0000605
+0.00%
$ 60,530 $ 1,662
Download