Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000572
-0.44%
$57,227 $351
Jun 29, 2026 $0.0000575
-1.51%
$57,460 $573
Jun 28, 2026 $0.0000581
+12.97%
$58,050 $2,186
Jun 27, 2026 $0.0000507
-3.38%
$50,739 $569
Jun 26, 2026 $0.0000527
+0.46%
$-- $260
Jun 25, 2026 $0.0000533
-3.83%
$-- $1,094
Jun 24, 2026 $0.0000554
+2.63%
$55,384 $907
Jun 23, 2026 $0.0000545
+3.73%
$-- $853
Jun 22, 2026 $0.0000524
+1.34%
$-- $492
Jun 21, 2026 $0.0000517
-2.29%
$-- $181
Jun 20, 2026 $0.000053
-0.07%
$-- $227
Jun 19, 2026 $0.0000533
-3.13%
$-- $678
Jun 18, 2026 $0.0000547
-1.78%
$54,661 $738
Jun 17, 2026 $0.0000556
-0.78%
$55,587 $349
Jun 16, 2026 $0.0000564
-4.50%
$56,430 $1,066
Jun 15, 2026 $0.0000596
-1.25%
$59,618 $1,539
Jun 14, 2026 $0.0000603
-3.28%
$60,314 $1,152
Jun 13, 2026 $0.0000624
-0.48%
$62,374 $383
Jun 12, 2026 $0.0000623
-1.74%
$-- $413
Jun 11, 2026 $0.0000627
+9.85%
$-- $2,823
Jun 10, 2026 $0.0000571
-3.82%
$57,060 $1,243
Jun 9, 2026 $0.0000593
-18.21%
$59,290 $4,716
Jun 8, 2026 $0.0000765
+10.71%
$-- $2,626
Jun 7, 2026 $0.0000713
+6.12%
$-- $955
Jun 6, 2026 $0.0000675
+3.69%
$67,541 $806
Jun 5, 2026 $0.0000661
+11.76%
$66,077 $7,990
Jun 4, 2026 $0.0000602
+8.27%
$60,162 $2,043
Jun 3, 2026 $0.0000555
-2.68%
$55,505 $1,352
Jun 2, 2026 $0.0000571
-0.15%
$57,106 $1,953
Jun 1, 2026 $0.0000572
-13.96%
$57,179 $10,039
May 31, 2026 $0.0000663
-3.36%
$66,292 $4,018
May 30, 2026 $0.0000703
+14.76%
$70,348 $5,756
May 29, 2026 $0.0000619
-5.70%
$61,931 $1,405
May 28, 2026 $0.0000629
-4.61%
$62,902 $1,044
May 27, 2026 $0.0000663
-6.95%
$-- $3,036
May 26, 2026 $0.0000713
+14.94%
$71,300 $3,755
May 25, 2026 $0.0000622
-7.96%
$62,210 $1,870
May 24, 2026 $0.0000696
+11.82%
$69,634 $2,536
May 23, 2026 $0.0000627
-7.30%
$62,726 $5,901
May 22, 2026 $0.0000673
-8.14%
$67,304 $1,666
May 21, 2026 $0.0000733
+8.87%
$73,279 $1,885
May 20, 2026 $0.0000672
-7.24%
$67,243 $4,028
May 19, 2026 $0.0000735
+1.88%
$73,490 $3,881
May 18, 2026 $0.0000763
-0.63%
$76,278 $2,230
May 17, 2026 $0.0000768
-3.89%
$76,784 $4,826
May 16, 2026 $0.0000797
-0.11%
$79,677 $2,139
May 15, 2026 $0.0000799
+3.19%
$79,873 $5,763
May 14, 2026 $0.0000775
-14.45%
$77,470 $4,288
May 13, 2026 $0.0000914
+3.31%
$91,429 $7,499
May 12, 2026 $0.0000883
-14.56%
$88,285 $8,679