Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000104
-11.64%
$103,649 $5,175
May 10, 2026 $0.000117
-1.20%
$117,191 $4,266
May 9, 2026 $0.000119
-0.32%
$118,609 $2,582
May 8, 2026 $0.000119
-4.00%
$119,014 $5,589
May 7, 2026 $0.000126
+3.13%
$125,569 $14,216
May 6, 2026 $0.000122
+1.29%
$121,760 $925,140
May 5, 2026 $0.00012
-1.30%
$120,209 $840,520
May 4, 2026 $0.000122
-0.16%
$122,035 $1.14 million
May 3, 2026 $0.000122
-8.59%
$122,235 $1.1 million
May 2, 2026 $0.000134
-2.92%
$133,720 $1.32 million
May 1, 2026 $0.000138
+9.79%
$137,732 $10,440
Apr 30, 2026 $0.000125
-8.45%
$125,446 $5,654
Apr 29, 2026 $0.000137
-9.88%
$137,139 $12,649
Apr 28, 2026 $0.000152
+5.26%
$151,709 $7,635
Apr 27, 2026 $0.000144
+3.33%
$144,055 $8,531
Apr 26, 2026 $0.000139
-6.35%
$139,207 $2,204
Apr 25, 2026 $0.000149
+1.27%
$148,688 $7,182
Apr 24, 2026 $0.000147
-8.87%
$146,814 $22,297
Apr 23, 2026 $0.000161
-15.03%
$161,120 $20,087
Apr 22, 2026 $0.000188
-14.75%
$188,101 $43,926
Apr 21, 2026 $0.000222
+39.77%
$222,388 $44,302
Apr 20, 2026 $0.000158
+10.81%
$157,779 $13,435
Apr 19, 2026 $0.000143
+0.67%
$142,676 $23,713
Apr 18, 2026 $0.000141
+2.54%
$141,067 $9,267
Apr 17, 2026 $0.000138
-27.19%
$137,573 $24,307
Apr 16, 2026 $0.000189
-4.79%
$189,407 $16,070
Apr 15, 2026 $0.000199
-11.72%
$198,926 $21,594
Apr 14, 2026 $0.000225
+15.49%
$225,348 $35,591
Apr 13, 2026 $0.000195
+30.00%
$194,977 $67,624
Apr 12, 2026 $0.00015
+20.39%
$149,912 $29,115
Apr 11, 2026 $0.000125
+2.89%
$124,518 $11,299
Apr 10, 2026 $0.000122
-13.89%
$122,003 $7,958
Apr 9, 2026 $0.000142
-4.52%
$141,555 $19,770
Apr 8, 2026 $0.000151
+25.75%
$151,433 $33,603
Apr 7, 2026 $0.00012
+20.11%
$120,438 $15,873
Apr 6, 2026 $0.0001
+7.20%
$100,370 $3,575
Apr 5, 2026 $0.0000935
+2.30%
$93,506 $4,481
Apr 4, 2026 $0.0000907
-4.17%
$90,695 $3,480
Apr 3, 2026 $0.0000952
-15.30%
$95,169 $14,725
Apr 2, 2026 $0.000112
+17.82%
$112,291 $11,199
Apr 1, 2026 $0.0000953
-11.55%
$95,298 $9,230
Mar 31, 2026 $0.000108
-9.01%
$107,678 $20,310
Mar 30, 2026 $0.000118
-11.32%
$118,342 $9,181
Mar 29, 2026 $0.000134
-12.42%
$134,079 $17,017
Mar 28, 2026 $0.000153
+7.38%
$152,867 $16,044
Mar 27, 2026 $0.000143
-9.36%
$143,362 $29,853
Mar 26, 2026 $0.000158
-17.30%
$158,167 $143,108
Mar 25, 2026 $0.000191
-44.71%
$191,071 $131,493
Mar 24, 2026 $0.000347
+163.88%
$346,543 $168,274
Mar 23, 2026 $0.000131
+40.61%
$131,386 $21,551