Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.0000933
-13.99%
$93,329 $15,005
Mar 21, 2026 $0.000109
+57.14%
$108,863 $66,480
Mar 20, 2026 $0.0000695
+18.20%
$76,346 $9,968
Mar 19, 2026 $0.0000588
+17.22%
$58,832 $3,506
Mar 18, 2026 $0.0000502
-23.39%
$50,165 $23,206
Mar 17, 2026 $0.0000655
+0.67%
$65,479 $4,190
Mar 16, 2026 $0.0000647
+1.23%
$64,658 $4,568
Mar 15, 2026 $0.0000648
+0.00%
$64,773 $3,816
Mar 14, 2026 $0.000065
+2.03%
$65,028 $6,371
Mar 13, 2026 $0.0000637
-7.33%
$63,744 $12,620
Mar 12, 2026 $0.0000688
+6.34%
$68,788 $103
Mar 11, 2026 $0.0000647
+9.62%
$64,659 $5,571
Mar 10, 2026 $0.000059
-23.37%
$58,951 $21,420
Mar 9, 2026 $0.0000766
-2.00%
$76,646 $23,256
Mar 8, 2026 $0.0000789
-16.98%
$78,869 $3,835
Mar 7, 2026 $0.0000863
+1.58%
$86,300 $7,808
Mar 6, 2026 $0.0000849
-8.33%
$84,932 $5,656
Mar 5, 2026 $0.0000983
+15.33%
$98,309 $0
Mar 4, 2026 $0.0000845
+3.72%
$-- $3,926
Mar 3, 2026 $0.0000817
-7.76%
$81,695 $8,496
Mar 2, 2026 $0.0000886
-8.06%
$88,561 $4,330
Mar 1, 2026 $0.0000963
+22.55%
$96,335 $7,905
Feb 28, 2026 $0.0000786
+5.26%
$78,602 $10,981
Feb 27, 2026 $0.000069
-12.65%
$69,011 $5,824
Feb 26, 2026 $0.0000828
+1.43%
$-- $850
Feb 25, 2026 $0.0000815
+2.86%
$81,517 $504
Feb 24, 2026 $0.000082
+8.16%
$82,010 $8,410
Feb 23, 2026 $0.000076
-1.57%
$76,021 $5,136
Feb 22, 2026 $0.0000772
-7.04%
$77,228 $1,253
Feb 21, 2026 $0.0000835
+2.15%
$83,463 $3,121
Feb 20, 2026 $0.0000827
+0.65%
$82,652 $3,734
Feb 19, 2026 $0.0000819
+2.79%
$81,895 $2,007
Feb 18, 2026 $0.0000809
-5.41%
$-- $0
Feb 17, 2026 $0.0000854
+7.14%
$85,438 $4,406
Feb 16, 2026 $0.0000793
-8.71%
$79,253 $4,086
Feb 15, 2026 $0.0000869
+0.16%
$86,923 $1,571
Feb 14, 2026 $0.0000871
+3.83%
$87,101 $6,263
Feb 13, 2026 $0.0000839
-13.15%
$83,853 $8,814
Feb 12, 2026 $0.0000959
-5.05%
$95,872 $7,604
Feb 11, 2026 $0.000101
-8.17%
$101,447 $17,504
Feb 10, 2026 $0.000109
+35.20%
$109,225 $15,449
Feb 9, 2026 $0.0000819
+1.24%
$81,948 $3,468
Feb 8, 2026 $0.0000811
-6.81%
$81,058 $6,638
Feb 7, 2026 $0.000087
+1.42%
$86,971 $3,445
Feb 6, 2026 $0.0000858
-4.01%
$85,764 $18,982
Feb 5, 2026 $0.0000894
-14.62%
$89,375 $26,440
Feb 4, 2026 $0.000105
-12.39%
$104,523 $12,997
Feb 3, 2026 $0.000119
-13.32%
$119,453 $14,651
Feb 2, 2026 $0.000114
-5.04%
$-- $4,441
Feb 1, 2026 $0.00012
+10.90%
$120,090 $14,905