PNC Bank Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₅384
+0.03%
$ 3,839 $ 19
Sep 27, 2025 $ 0.0₅392
-0.60%
$ 3,917 $ 4
Aug 29, 2025 $ 0.0₅471
+0.98%
$ 4,715 $ 0
Aug 21, 2025 $ 0.0₅467
-0.21%
$ -- $ 63
Aug 20, 2025 $ 0.0₅472
+6.19%
$ 4,687 $ 63
Aug 16, 2025 $ 0.0₅494
+0.15%
$ -- $ 0.0₇1
Aug 15, 2025 $ 0.0₅493
-4.45%
$ 4,929 $ 79
Aug 13, 2025 $ 0.0₅538
+1.69%
$ -- $ 6
Aug 12, 2025 $ 0.0₅531
+7.56%
$ 5,310 $ 6
Aug 11, 2025 $ 0.0₅488
-0.59%
$ 4,879 $ 8
Aug 6, 2025 $ 0.0₅424
+1.21%
$ 4,236 $ 0
Aug 5, 2025 $ 0.0₅419
+0.83%
$ 4,194 $ 4
Aug 4, 2025 $ 0.0₅431
+5.95%
$ 4,305 $ 0
Aug 3, 2025 $ 0.0₅407
+0.20%
$ 4,066 $ 26
Aug 2, 2025 $ 0.0₅415
+0.89%
$ -- $ 12
Aug 1, 2025 $ 0.0₅407
-27.42%
$ 4,107 $ 3,293
Jul 31, 2025 $ 0.0₅44
-0.65%
$ 4,398 $ 222
Jul 30, 2025 $ 0.0₅443
+0.41%
$ 4,426 $ 224
Jul 29, 2025 $ 0.0₅44
-0.79%
$ 4,405 $ 4
Jul 28, 2025 $ 0.0₅507
-15.30%
$ 5,073 $ 303
Jul 27, 2025 $ 0.0₅597
+0.85%
$ 5,973 $ 74
Jul 26, 2025 $ 0.0₅594
+0.62%
$ 5,927 $ 1
Jul 25, 2025 $ 0.0₅59
-3.75%
$ 5,899 $ 96
Jul 24, 2025 $ 0.0₅615
-17.42%
$ -- $ 548
Jul 23, 2025 $ 0.0₅745
-1.05%
$ -- $ 8,852
Jul 22, 2025 $ 0.0₅761
+0.58%
$ -- $ 105,304
Download