Dexalot Historical Data

ALOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0268
-0.55%
$ 2,949 $ 98
Jul 20, 2 AM $ 0.0269
+0.91%
$ 2,958 $ 98
Jul 20, 1 AM $ 0.0266
+0.96%
$ 2,929 $ 98
Jul 20, 12 AM $ 0.0264
+0.60%
$ 2,902 $ 19
Jul 19, 11 PM $ 0.0262
+0.13%
$ 2,886 $ 18
Jul 19, 10 PM $ 0.0263
+0.44%
$ 2,888 $ 18
Jul 19, 9 PM $ 0.0261
-0.50%
$ 2,867 $ 37
Jul 19, 8 PM $ 0.0262
+0.01%
$ 2,881 $ 43
Jul 19, 7 PM $ 0.0261
+0.41%
$ 2,876 $ 43
Jul 19, 6 PM $ 0.026
-1.17%
$ 2,861 $ 43
Jul 19, 5 PM $ 0.0263
+0.59%
$ 2,897 $ 44
Jul 19, 4 PM $ 0.0262
-0.13%
$ 2,883 $ 43
Jul 19, 3 PM $ 0.026
+0.10%
$ 2,866 $ 25
Jul 19, 2 PM $ 0.026
+0.55%
$ 2,864 $ 25
Jul 19, 1 PM $ 0.0259
+0.19%
$ 2,847 $ 25
Jul 19, 12 PM $ 0.0258
-0.64%
$ 2,841 $ 25
Jul 19, 11 AM $ 0.0261
-0.29%
$ 2,868 $ 25
Jul 19, 10 AM $ 0.0262
+0.32%
$ 2,880 $ 25
Jul 19, 9 AM $ 0.0261
-0.99%
$ 2,875 $ 25
Jul 19, 8 AM $ 0.0264
+0.07%
$ 2,903 $ 20
Jul 19, 7 AM $ 0.0264
-0.26%
$ 2,903 $ 20
Jul 19, 6 AM $ 0.0264
+0.23%
$ 2,909 $ 20
Jul 19, 5 AM $ 0.0264
+0.04%
$ 2,907 $ 20
Jul 19, 4 AM $ 0.0264
-0.27%
$ 2,904 $ 20
Jul 19, 3 AM $ 0.0265
-0.35%
$ 2,914 $ 30
Jul 19, 2 AM $ 0.0266
+0.52%
$ 2,928 $ 30
Jul 19, 1 AM $ 0.0265
+0.02%
$ 2,911 $ 30
Jul 19, 12 AM $ 0.0265
-0.25%
$ 2,911 $ 30
Jul 18, 11 PM $ 0.0264
-0.18%
$ 2,908 $ 30
Jul 18, 10 PM $ 0.0264
+0.00%
$ 2,909 $ 10
Jul 18, 7 PM $ 0.0264
+0.00%
$ 2,908 $ 10
Jul 18, 3 AM $ 0.0268
+0.01%
$ 2,943 $ 101
Jul 17, 11 PM $ 0.0265
-0.06%
$ 2,913 $ 132
Jul 17, 10 PM $ 0.0265
-0.14%
$ 2,915 $ 132
Jul 17, 9 PM $ 0.0265
+0.02%
$ 2,920 $ 132
Jul 17, 8 PM $ 0.0265
-0.17%
$ 2,914 $ 132
Jul 17, 7 PM $ 0.0266
-0.72%
$ 2,922 $ 132
Jul 17, 6 PM $ 0.0268
-0.15%
$ 2,944 $ 133
Jul 17, 5 PM $ 0.0268
+0.11%
$ 2,946 $ 112
Jul 17, 4 PM $ 0.0267
+1.49%
$ 2,941 $ 112
Jul 17, 3 PM $ 0.0263
+0.07%
$ 2,896 $ 70
Jul 17, 2 PM $ 0.0264
+0.12%
$ 2,899 $ 110
Jul 17, 1 PM $ 0.0262
-0.07%
$ 2,883 $ 69
Jul 17, 12 PM $ 0.0263
-0.21%
$ 2,897 $ 70
Jul 17, 11 AM $ 0.0264
-0.10%
$ 2,903 $ 70
Jul 17, 10 AM $ 0.0264
-0.04%
$ 2,908 $ 70
Jul 17, 9 AM $ 0.0264
+0.38%
$ 2,908 $ 70
Jul 17, 8 AM $ 0.0263
-0.10%
$ 2,896 $ 143
Jul 17, 7 AM $ 0.0264
-0.20%
$ 2,900 $ 143
Jul 17, 6 AM $ 0.0264
+0.63%
$ 2,904 $ 144