Dexalot Historical Data

ALOT Page 2
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0261
+0.00%
$ 2,870 $ 144
10:52 PM $ 0.0261
+0.00%
$ 2,871 $ 144
10:47 PM $ 0.0261
+0.00%
$ 2,871 $ 144
10:42 PM $ 0.0261
+0.00%
$ 2,871 $ 144
10:37 PM $ 0.0261
+0.00%
$ 2,870 $ 144
10:32 PM $ 0.0261
+0.00%
$ 2,869 $ 144
10:27 PM $ 0.0261
+0.00%
$ 2,868 $ 144
10:22 PM $ 0.0261
+0.00%
$ 2,866 $ 144
10:17 PM $ 0.0261
+0.00%
$ 2,866 $ 144
10:12 PM $ 0.0261
+0.00%
$ 2,870 $ 144
10:07 PM $ 0.0261
+0.00%
$ 2,870 $ 144
10:02 PM $ 0.0261
+0.00%
$ 2,866 $ 144
9:57 PM $ 0.0261
+0.00%
$ 2,866 $ 144
9:52 PM $ 0.0261
+0.00%
$ 2,870 $ 144
9:47 PM $ 0.0261
+0.00%
$ 2,870 $ 144
9:42 PM $ 0.0261
+0.00%
$ 2,871 $ 144
9:37 PM $ 0.0261
+0.00%
$ 2,873 $ 144
9:32 PM $ 0.0261
+0.00%
$ 2,872 $ 144
9:27 PM $ 0.0261
+0.00%
$ 2,873 $ 144
9:22 PM $ 0.0261
+0.00%
$ 2,872 $ 144
9:17 PM $ 0.0261
+0.00%
$ 2,871 $ 144
9:12 PM $ 0.0261
+0.00%
$ 2,874 $ 144
9:07 PM $ 0.0261
+0.00%
$ 2,876 $ 144
9:02 PM $ 0.0261
+0.00%
$ 2,875 $ 144
8:57 PM $ 0.0261
+0.00%
$ 2,874 $ 144
8:52 PM $ 0.0261
+0.00%
$ 2,872 $ 144
8:47 PM $ 0.0262
+0.00%
$ 2,877 $ 144
8:42 PM $ 0.0262
+0.00%
$ 2,879 $ 144
8:37 PM $ 0.0263
+0.00%
$ 2,889 $ 144
8:32 PM $ 0.0263
+0.00%
$ 2,889 $ 144
8:27 PM $ 0.0263
+0.00%
$ 2,889 $ 144
8:22 PM $ 0.0263
+0.00%
$ 2,889 $ 144
8:17 PM $ 0.0263
+0.00%
$ 2,889 $ 144
8:12 PM $ 0.0262
+0.00%
$ 2,887 $ 144
8:07 PM $ 0.0262
+0.00%
$ 2,887 $ 144
8:02 PM $ 0.0262
+0.00%
$ 2,886 $ 144
7:57 PM $ 0.0262
+0.00%
$ 2,884 $ 144
7:52 PM $ 0.0262
+0.00%
$ 2,884 $ 144
7:47 PM $ 0.0262
+0.00%
$ 2,885 $ 144
7:42 PM $ 0.0262
+0.00%
$ 2,885 $ 144
7:41 PM $ 0.0262
+0.00%
$ 2,885 $ 144
7:37 PM $ 0.026
+0.00%
$ 2,859 $ 113
7:32 PM $ 0.026
+0.00%
$ 2,862 $ 113
7:27 PM $ 0.026
+0.00%
$ 2,860 $ 113
7:22 PM $ 0.0261
+0.00%
$ 2,871 $ 113
7:17 PM $ 0.0261
+0.00%
$ 2,871 $ 113
7:12 PM $ 0.0261
+0.00%
$ 2,871 $ 113
7:07 PM $ 0.0261
+0.00%
$ 2,872 $ 113
7:02 PM $ 0.0261
+0.00%
$ 2,871 $ 113
6:23 PM $ 0.0262
+0.43%
$ 2,878 $ 81