Dexalot Historical Data

ALOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.327
-8.87%
$ -- $ 33,570
Jan 13 $ 0.785
+6.09%
$ -- $ 4,152
Jan 6 $ 0.8
-1.50%
$ -- $ 5,159
Dec 16 $ 1.11
-1.24%
$ -- $ 25,801
Dec 2 $ 1.21
+32.82%
$ -- $ 36,344
Nov 25 $ 1.04
-0.22%
$ -- $ 6,565
Nov 18 $ 0.879
+4.20%
$ -- $ 7,924
Nov 11 $ 0.732
+5.05%
$ -- $ 46,333
Jun 3 $ 0.601
+0.72%
$ -- $ 22,100
May 13 $ 0.461
+0.00%
$ -- $ 7,196
May 6 $ 0.484
-2.86%
$ -- $ 7,040
Apr 29 $ 0.519
+7.59%
$ -- $ 45,213
Apr 22 $ 0.544
-7.87%
$ -- $ 12,672
Apr 15 $ 0.595
+11.17%
$ -- $ 17,455
Apr 8 $ 0.571
+0.42%
$ -- $ 8,906
Mar 25 $ 0.588
-5.53%
$ -- $ 15,978
Mar 18 $ 0.799
-3.90%
$ -- $ 26,267
Mar 11 $ 0.6
+27.43%
$ -- $ 53,240
Nov 27 $ 0.308
-5.15%
$ -- $ 4,186
Nov 13 $ 0.586
+0.88%
$ -- $ 2,460
Sep 25 $ 0.101
-45.02%
$ -- $ 15,698
Aug 7 $ 0.454
+2.40%
$ -- $ 7,569
Jul 31 $ 0.392
-4.78%
$ -- $ 18,137
Jul 24 $ 0.425
+1.33%
$ -- $ 5,404
Download