Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexalot Historical Data

ALOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.193
+7.66%
$-- $70
Jul 28 $0.179
-2.37%
$-- $11
Jul 21 $0.24
-14.77%
$-- $13
Jul 14 $0.274
-8.44%
$-- $32
Jul 7 $0.305
+8.31%
$-- $4,479
Jun 30 $0.286
-1.12%
$-- $1,213
Jun 23 $0.283
-2.14%
$-- $8,610
Jun 16 $0.307
-15.54%
$-- $11,642
Jun 9 $0.361
-7.60%
$-- $16,288
Jun 2 $0.384
-4.70%
$-- $19,667
May 26 $0.403
-2.41%
$-- $18,216
May 19 $0.412
-0.74%
$-- $67,004
May 12 $0.412
+4.70%
$-- $25,999
May 5 $0.387
-4.05%
$-- $14,903
Apr 28 $0.403
-1.00%
$-- $23,599
Apr 21 $0.408
+7.62%
$-- $6,750
Apr 14 $0.377
+2.32%
$-- $1,567
Mar 24 $0.408
+6.62%
$-- $3,539
Mar 17 $0.253
-23.42%
$-- $38,458
Mar 10 $0.327
-8.87%
$-- $33,570
Jan 13 $0.785
+6.09%
$-- $4,152
Jan 6 $0.8
-1.50%
$-- $5,159
Dec 16 $1.11
-1.24%
$-- $25,801
Dec 2 $1.21
+32.82%
$-- $36,344
Nov 25 $1.04
-0.22%
$-- $6,565
Nov 18 $0.879
+4.20%
$-- $7,924
Nov 11 $0.732
+5.05%
$-- $46,333
Jun 3 $0.601
+0.72%
$-- $22,100
May 13 $0.461
+0.00%
$-- $7,196
May 6 $0.484
-2.86%
$-- $7,040
Apr 29 $0.519
+7.59%
$-- $45,213
Apr 22 $0.544
-7.87%
$-- $12,672
Apr 15 $0.595
+11.17%
$-- $17,455
Apr 8 $0.571
+0.42%
$-- $8,906
Mar 25 $0.588
-5.53%
$-- $15,978
Mar 18 $0.799
-3.90%
$-- $26,267
Mar 11 $0.6
+27.43%
$-- $53,240
Nov 27 $0.308
-5.15%
$-- $4,186
Nov 13 $0.586
+0.88%
$-- $2,460
Sep 25 $0.101
-45.02%
$-- $15,698
Aug 7 $0.454
+2.40%
$-- $7,569
Jul 31 $0.392
-4.78%
$-- $18,137
Jul 24 $0.425
+1.33%
$-- $5,404
Download