Coinranking
Dexalot Historical Data
ALOT
Page 5
| Date | | |
|---|---|---|
| Jun 5, 2025 | $ 0.396 | -0.02% |
| Jun 4, 2025 | $ 0.396 | -1.91% |
| Jun 3, 2025 | $ 0.404 | -0.91% |
| Jun 2, 2025 | $ 0.407 | +1.05% |
| Jun 1, 2025 | $ 0.403 | +0.50% |
| May 31, 2025 | $ 0.401 | +1.76% |
| May 30, 2025 | $ 0.394 | -2.91% |
| May 29, 2025 | $ 0.406 | -2.47% |
| May 28, 2025 | $ 0.416 | +2.43% |
| May 27, 2025 | $ 0.407 | -0.58% |
| May 26, 2025 | $ 0.409 | -1.05% |
| May 25, 2025 | $ 0.413 | +0.20% |
| May 24, 2025 | $ 0.412 | +0.30% |
| May 23, 2025 | $ 0.411 | -1.88% |
| May 22, 2025 | $ 0.419 | +1.17% |
| May 21, 2025 | $ 0.418 | +0.54% |
| May 20, 2025 | $ 0.415 | +1.25% |
| May 19, 2025 | $ 0.41 | -1.27% |
| May 18, 2025 | $ 0.414 | -0.26% |
| May 17, 2025 | $ 0.412 | -0.71% |
| May 16, 2025 | $ 0.414 | +11.33% |
| May 15, 2025 | $ 0.372 | -2.50% |
| May 14, 2025 | $ 0.381 | -1.50% |
| May 13, 2025 | $ 0.387 | -0.60% |
| May 12, 2025 | $ 0.39 | -1.09% |
| May 11, 2025 | $ 0.394 | +1.68% |
| May 10, 2025 | $ 0.387 | -0.90% |
| May 9, 2025 | $ 0.39 | -0.17% |
| May 8, 2025 | $ 0.392 | +0.77% |
| May 7, 2025 | $ 0.389 | -0.98% |
| May 6, 2025 | $ 0.398 | -0.58% |
| May 5, 2025 | $ 0.4 | -0.67% |
| May 4, 2025 | $ 0.403 | -2.25% |
| May 3, 2025 | $ 0.412 | -0.43% |
| May 2, 2025 | $ 0.414 | -0.15% |
| May 1, 2025 | $ 0.415 | -0.14% |
| Apr 30, 2025 | $ 0.415 | -2.37% |
| Apr 29, 2025 | $ 0.421 | +1.11% |
| Apr 28, 2025 | $ 0.416 | +2.26% |
| Apr 27, 2025 | $ 0.408 | -0.61% |
| Apr 26, 2025 | $ 0.41 | +4.08% |
| Apr 25, 2025 | $ 0.394 | +1.70% |
| Apr 24, 2025 | $ 0.387 | +0.55% |
| Apr 23, 2025 | $ 0.386 | +0.05% |
| Apr 22, 2025 | $ 0.386 | +2.12% |
| Apr 21, 2025 | $ 0.377 | -0.49% |
| Apr 20, 2025 | $ 0.378 | +0.64% |
| Apr 19, 2025 | $ 0.377 | +0.26% |
| Apr 18, 2025 | $ 0.376 | +0.63% |
| Apr 17, 2025 | $ 0.373 | -0.16% |