Coinranking
Dexalot Historical Data
ALOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2026 | $0.0419 | +0.96% | ||
| Mar 17, 2026 | $0.0417 | -0.47% | ||
| Mar 16, 2026 | $0.0422 | +9.91K% | ||
| Mar 15, 2026 | $0.000422 | -99.00% | ||
| Mar 14, 2026 | $0.0418 | +0.60% | ||
| Mar 13, 2026 | $0.0415 | +9.81K% | ||
| Mar 12, 2026 | $0.000398 | -99.01% | ||
| Mar 11, 2026 | $0.0403 | -1.83% | ||
| Mar 10, 2026 | $0.0407 | +0.32% | ||
| Mar 9, 2026 | $0.0412 | +0.23% | ||
| Mar 8, 2026 | $0.0409 | -0.18% | ||
| Mar 7, 2026 | $0.0415 | +0.00% | ||
| Mar 6, 2026 | $0.0411 | -1.08% | ||
| Mar 5, 2026 | $0.042 | +1.33% | ||
| Mar 4, 2026 | $0.0417 | -0.64% | ||
| Mar 3, 2026 | $0.0416 | -1.85% | ||
| Mar 2, 2026 | $0.0422 | -2.36% | ||
| Mar 1, 2026 | $0.0423 | -6.95% | ||
| Feb 28, 2026 | $0.0443 | +10.57K% | ||
| Feb 27, 2026 | $0.0432 | -0.11% | ||
| Feb 25, 2026 | $0.0437 | +0.83% | ||
| Feb 24, 2026 | $0.0438 | +0.00% | ||
| Feb 23, 2026 | $0.0441 | +1.71% | ||
| Feb 22, 2026 | $0.0449 | +0.02% | ||
| Feb 21, 2026 | $0.0458 | +0.04% | ||
| Feb 20, 2026 | $0.136 | +0.00% | ||
| Feb 19, 2026 | $0.046 | +0.00% | ||
| Feb 18, 2026 | $0.0453 | -0.51% | ||
| Feb 17, 2026 | $0.0452 | -2.27% | ||
| Feb 16, 2026 | $0.0463 | +0.46% | ||
| Feb 15, 2026 | $0.0464 | -1.75% | ||
| Feb 14, 2026 | $0.0472 | +0.22% | ||
| Feb 13, 2026 | $0.047 | +0.00% | ||
| Feb 12, 2026 | $0.0469 | -1.25% | ||
| Feb 11, 2026 | $0.0469 | -2.69% | ||
| Feb 10, 2026 | $0.0476 | -0.96% | ||
| Feb 9, 2026 | $0.0486 | +0.74% | ||
| Feb 8, 2026 | $0.0483 | -0.38% | ||
| Feb 7, 2026 | $0.0492 | +0.85% | ||
| Feb 6, 2026 | $0.0484 | -3.75% | ||
| Feb 5, 2026 | $0.0503 | -3.22% | ||
| Feb 4, 2026 | $0.0512 | -1.86% | ||
| Feb 3, 2026 | $0.0519 | -1.42% | ||
| Feb 2, 2026 | $0.0536 | +2.09% | ||
| Feb 1, 2026 | $0.0534 | -1.75% | ||
| Jan 31, 2026 | $0.0534 | -1.35% | ||
| Jan 30, 2026 | $0.0544 | +0.22% | ||
| Jan 28, 2026 | $0.0563 | -1.16% | ||
| Jan 27, 2026 | $0.0569 | +1.13% | ||
| Jan 26, 2026 | $0.0562 | -0.98% | ||