Dexalot Historical Data

ALOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.374
+1.13%
$ -- $ 313
Apr 15, 2025 $ 0.37
+0.38%
$ -- $ 365
Mar 25, 2025 $ 0.408
+7.70%
$ -- $ 2,415
Mar 24, 2025 $ 0.379
-1.06%
$ -- $ 1,124
Mar 19, 2025 $ 0.253
+1.26%
$ -- $ 8,593
Mar 18, 2025 $ 0.249
-26.76%
$ -- $ 14,661
Mar 17, 2025 $ 0.343
+4.11%
$ -- $ 15,204
Mar 14, 2025 $ 0.327
+2.57%
$ -- $ 7,772
Mar 13, 2025 $ 0.318
-5.63%
$ -- $ 3,914
Mar 12, 2025 $ 0.338
-6.32%
$ -- $ 3,399
Mar 11, 2025 $ 0.361
+0.55%
$ -- $ 18,485
Jan 14, 2025 $ 0.785
+2.43%
$ -- $ 2,111
Jan 13, 2025 $ 0.767
+3.69%
$ -- $ 2,041
Jan 11, 2025 $ 0.8
-1.15%
$ -- $ 2,565
Jan 10, 2025 $ 0.81
-0.28%
$ -- $ 2,594
Dec 17, 2024 $ 1.11
+0.66%
$ -- $ 12,973
Dec 16, 2024 $ 1.1
-1.86%
$ -- $ 12,827
Dec 8, 2024 $ 1.18
-2.38%
$ -- $ 2,271
Dec 7, 2024 $ 1.21
-4.03%
$ -- $ 2,336
Dec 6, 2024 $ 1.26
+11.70%
$ -- $ 2,441
Dec 5, 2024 $ 1.13
+2.49%
$ -- $ 2,284
Dec 3, 2024 $ 1.03
-2.03%
$ -- $ 10,232
Dec 2, 2024 $ 1.05
+14.52%
$ -- $ 19,051
Nov 26, 2024 $ 1.04
-0.21%
$ -- $ 3,275
Nov 25, 2024 $ 1.04
+0.26%
$ -- $ 3,289
Nov 24, 2024 $ 0.855
-2.45%
$ -- $ 1,956
Nov 23, 2024 $ 0.879
-3.56%
$ -- $ 1,979
Nov 21, 2024 $ 0.851
+4.15%
$ -- $ 3,011
Nov 20, 2024 $ 0.818
-3.08%
$ -- $ 2,935
Nov 13, 2024 $ 0.732
-0.17%
$ -- $ 26,421
Nov 12, 2024 $ 0.735
+5.51%
$ -- $ 19,911
Jun 6, 2024 $ 0.601
+0.42%
$ -- $ 10,211
Jun 5, 2024 $ 0.598
+0.27%
$ -- $ 11,889
May 13, 2024 $ 0.461
+0.00%
$ -- $ 7,196
May 12, 2024 $ 0.461
-1.07%
$ -- $ 8,188
May 9, 2024 $ 0.484
+1.60%
$ -- $ 3,045
May 8, 2024 $ 0.477
-4.41%
$ -- $ 3,995
May 3, 2024 $ 0.519
+1.72%
$ -- $ 6,221
May 2, 2024 $ 0.51
+5.06%
$ -- $ 6,125
May 1, 2024 $ 0.484
+3.07%
$ -- $ 24,783
Apr 30, 2024 $ 0.474
-9.10%
$ -- $ 3,849
Apr 29, 2024 $ 0.521
+8.12%
$ -- $ 4,235
Apr 28, 2024 $ 0.482
-5.33%
$ -- $ 22,310
Apr 26, 2024 $ 0.544
-1.11%
$ -- $ 4,299
Apr 25, 2024 $ 0.55
+0.66%
$ -- $ 4,350
Apr 24, 2024 $ 0.547
-7.46%
$ -- $ 4,023
Apr 19, 2024 $ 0.595
-0.02%
$ -- $ 4,467
Apr 18, 2024 $ 0.595
+3.92%
$ -- $ 4,468
Apr 17, 2024 $ 0.53
-2.70%
$ -- $ 4,195
Apr 16, 2024 $ 0.545
+1.85%
$ -- $ 4,324