Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.00519
-49.50%
$-- $77
Jul 16, 2026 $0.0076
+0.00%
$-- $193
Jul 15, 2026 $0.0101
+30.42%
$-- $155
Jul 12, 2026 $0.00444
+0.00%
$-- $2
Jul 10, 2026 $0.00392
-31.69%
$-- $250
Jul 9, 2026 $0.00728
-13.43%
$7.28 million $108
Jul 8, 2026 $0.0084
+14.56%
$8.4 million $39,614
Jul 7, 2026 $0.00734
+37.73%
$7.34 million $12,655
Jul 6, 2026 $0.00533
-5.03%
$5.33 million $697
Jul 5, 2026 $0.00845
+5.71%
$8.45 million $1,951
Jul 4, 2026 $0.00799
-2.80%
$7.99 million $141
Jul 3, 2026 $0.00823
+5.07%
$8.23 million $244
Jul 2, 2026 $0.00783
-5.59%
$7.83 million $410
Jul 1, 2026 $0.00822
-12.27%
$8.22 million $89
Jun 30, 2026 $0.00937
+0.05%
$9.37 million $17
Jun 29, 2026 $0.0101
+16.29%
$10.11 million $1,558
Jun 28, 2026 $0.00905
-10.68%
$9.05 million $5,197
Jun 27, 2026 $0.0101
+4.22%
$10.13 million $728
Jun 26, 2026 $0.00972
-5.28%
$9.72 million $22
Jun 25, 2026 $0.0103
-5.45%
$10.27 million $4
Jun 24, 2026 $0.0109
+5.72%
$10.86 million $612
Jun 23, 2026 $0.0103
-6.82%
$10.27 million $1,902
Jun 22, 2026 $0.011
+10.08%
$11.02 million $719
Jun 21, 2026 $0.01
+4.53%
$10.01 million $162
Jun 20, 2026 $0.00958
-7.25%
$9.58 million $2,712
Jun 19, 2026 $0.0103
-2.80%
$10.33 million $235
Jun 18, 2026 $0.0106
-3.95%
$10.62 million $89
Jun 17, 2026 $0.0111
+1.98%
$11.06 million $357
Jun 16, 2026 $0.0108
-5.75%
$10.85 million $1,272
Jun 15, 2026 $0.0115
+9.34%
$11.51 million $2,221
Jun 14, 2026 $0.0105
+4.63%
$10.53 million $279
Jun 13, 2026 $0.0101
+8.24%
$10.07 million $3,205
Jun 12, 2026 $0.00929
-29.80%
$9.29 million $29,962
Jun 11, 2026 $0.0132
-5.52%
$13.24 million $2,024
Jun 10, 2026 $0.014
-1.78%
$14.01 million $208
Jun 9, 2026 $0.0143
+13.80%
$14.26 million $2,149
Jun 8, 2026 $0.0125
+31.22%
$12.53 million $14,470
Jun 7, 2026 $0.00955
+24.83%
$9.55 million $381
Jun 6, 2026 $0.00765
-11.86%
$7.65 million $396
Jun 5, 2026 $0.00868
-6.07%
$8.68 million $825
Jun 4, 2026 $0.00924
-7.74%
$9.24 million $230
Jun 3, 2026 $0.01
+0.35%
$10.02 million $19
Jun 2, 2026 $0.00998
-4.75%
$9.98 million $291
Jun 1, 2026 $0.0105
+15.20%
$10.48 million $107
May 31, 2026 $0.0091
+2.22%
$9.1 million $3
May 30, 2026 $0.0089
-10.92%
$8.9 million $1,072
May 29, 2026 $0.00999
+14.42%
$9.99 million $98
May 28, 2026 $0.00873
+9.95%
$8.73 million $1,325
May 27, 2026 $0.00794
+9.82%
$7.94 million $2,997
May 26, 2026 $0.00723
-5.62%
$7.23 million $3