Coinranking
ADO Protocol Historical Data
ADO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2026 | $0.00766 | -7.06% | ||
| May 24, 2026 | $0.00832 | +3.97% | ||
| May 23, 2026 | $0.00801 | +18.74% | ||
| May 22, 2026 | $0.00675 | +16.20% | ||
| May 21, 2026 | $0.0058 | -8.87% | ||
| May 20, 2026 | $0.00636 | +2.00% | ||
| May 19, 2026 | $0.00625 | -5.48% | ||
| May 18, 2026 | $0.00662 | +14.39% | ||
| May 17, 2026 | $0.00579 | -1.50% | ||
| May 16, 2026 | $0.00595 | +18.30% | ||
| May 15, 2026 | $0.00503 | +5.84% | ||
| May 14, 2026 | $0.00475 | -2.46% | ||
| May 13, 2026 | $0.00487 | -7.95% | ||
| May 12, 2026 | $0.00529 | -1.52% | ||
| May 11, 2026 | $0.00537 | +10.84% | ||
| May 10, 2026 | $0.00485 | -6.12% | ||
| May 9, 2026 | $0.00516 | -2.44% | ||
| May 8, 2026 | $0.00529 | +1.21% | ||
| May 7, 2026 | $0.00523 | -6.35% | ||
| May 6, 2026 | $0.00558 | +14.86% | ||
| May 5, 2026 | $0.00486 | -0.20% | ||
| May 4, 2026 | $0.00487 | -23.24% | ||
| May 3, 2026 | $0.00634 | -12.38% | ||
| May 2, 2026 | $0.00724 | -1.14% | ||
| May 1, 2026 | $0.00732 | +13.63% | ||
| Apr 30, 2026 | $0.00831 | -14.57% | ||
| Apr 29, 2026 | $0.00973 | +9.70% | ||
| Apr 28, 2026 | $0.00887 | -9.95% | ||
| Apr 27, 2026 | $0.00985 | +7.65% | ||
| Apr 26, 2026 | $0.00915 | -13.27% | ||
| Apr 25, 2026 | $0.0105 | -9.98% | ||
| Apr 24, 2026 | $0.0117 | -10.60% | ||
| Apr 23, 2026 | $0.0131 | -4.10% | ||
| Apr 22, 2026 | $0.0137 | +9.69% | ||
| Apr 21, 2026 | $0.0125 | +7.64% | ||
| Apr 20, 2026 | $0.0116 | -4.64% | ||
| Apr 19, 2026 | $0.0121 | -8.88% | ||
| Apr 18, 2026 | $0.0133 | -9.66% | ||
| Apr 17, 2026 | $0.0147 | +32.30% | ||
| Apr 16, 2026 | $0.0111 | -20.31% | ||
| Apr 15, 2026 | $0.014 | -1.17% | ||
| Apr 14, 2026 | $0.0141 | -3.66% | ||
| Apr 13, 2026 | $0.0147 | +15.71% | ||
| Apr 12, 2026 | $0.0127 | -8.91% | ||
| Apr 11, 2026 | $0.0139 | -5.74% | ||
| Apr 10, 2026 | $0.0148 | -0.40% | ||
| Apr 9, 2026 | $0.0148 | +1.33% | ||
| Apr 8, 2026 | $0.0146 | -7.78% | ||
| Apr 7, 2026 | $0.0159 | +1.44% | ||
| Apr 6, 2026 | $0.0157 | +3.41% | ||