Coinranking
ADO Protocol Historical Data
ADO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2026 | $0.00519 | -49.50% | ||
| Jul 16, 2026 | $0.0076 | +0.00% | ||
| Jul 15, 2026 | $0.0101 | +30.42% | ||
| Jul 12, 2026 | $0.00444 | +0.00% | ||
| Jul 10, 2026 | $0.00392 | -31.69% | ||
| Jul 9, 2026 | $0.00728 | -13.43% | ||
| Jul 8, 2026 | $0.0084 | +14.56% | ||
| Jul 7, 2026 | $0.00734 | +37.73% | ||
| Jul 6, 2026 | $0.00533 | -5.03% | ||
| Jul 5, 2026 | $0.00845 | +5.71% | ||
| Jul 4, 2026 | $0.00799 | -2.80% | ||
| Jul 3, 2026 | $0.00823 | +5.07% | ||
| Jul 2, 2026 | $0.00783 | -5.59% | ||
| Jul 1, 2026 | $0.00822 | -12.27% | ||
| Jun 30, 2026 | $0.00937 | +0.05% | ||
| Jun 29, 2026 | $0.0101 | +16.29% | ||
| Jun 28, 2026 | $0.00905 | -10.68% | ||
| Jun 27, 2026 | $0.0101 | +4.22% | ||
| Jun 26, 2026 | $0.00972 | -5.28% | ||
| Jun 25, 2026 | $0.0103 | -5.45% | ||
| Jun 24, 2026 | $0.0109 | +5.72% | ||
| Jun 23, 2026 | $0.0103 | -6.82% | ||
| Jun 22, 2026 | $0.011 | +10.08% | ||
| Jun 21, 2026 | $0.01 | +4.53% | ||
| Jun 20, 2026 | $0.00958 | -7.25% | ||
| Jun 19, 2026 | $0.0103 | -2.80% | ||
| Jun 18, 2026 | $0.0106 | -3.95% | ||
| Jun 17, 2026 | $0.0111 | +1.98% | ||
| Jun 16, 2026 | $0.0108 | -5.75% | ||
| Jun 15, 2026 | $0.0115 | +9.34% | ||
| Jun 14, 2026 | $0.0105 | +4.63% | ||
| Jun 13, 2026 | $0.0101 | +8.24% | ||
| Jun 12, 2026 | $0.00929 | -29.80% | ||
| Jun 11, 2026 | $0.0132 | -5.52% | ||
| Jun 10, 2026 | $0.014 | -1.78% | ||
| Jun 9, 2026 | $0.0143 | +13.80% | ||
| Jun 8, 2026 | $0.0125 | +31.22% | ||
| Jun 7, 2026 | $0.00955 | +24.83% | ||
| Jun 6, 2026 | $0.00765 | -11.86% | ||
| Jun 5, 2026 | $0.00868 | -6.07% | ||
| Jun 4, 2026 | $0.00924 | -7.74% | ||
| Jun 3, 2026 | $0.01 | +0.35% | ||
| Jun 2, 2026 | $0.00998 | -4.75% | ||
| Jun 1, 2026 | $0.0105 | +15.20% | ||
| May 31, 2026 | $0.0091 | +2.22% | ||
| May 30, 2026 | $0.0089 | -10.92% | ||
| May 29, 2026 | $0.00999 | +14.42% | ||
| May 28, 2026 | $0.00873 | +9.95% | ||
| May 27, 2026 | $0.00794 | +9.82% | ||
| May 26, 2026 | $0.00723 | -5.62% | ||