ADO Protocol Historical Data

ADO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0263
-1.17%
$ 26.27 million $ 93,243
Feb 28, 2026 $ 0.0266
-1.62%
$ 26.6 million $ 89,890
Feb 27, 2026 $ 0.027
-0.98%
$ 27.04 million $ 669,974
Feb 26, 2026 $ 0.0273
-0.03%
$ 27.3 million $ 931,665
Feb 25, 2026 $ 0.0273
+6.16%
$ 27.31 million $ 1.06 million
Feb 24, 2026 $ 0.0257
-0.79%
$ 25.73 million $ 1.09 million
Feb 23, 2026 $ 0.0259
-4.64%
$ 25.93 million $ 1.01 million
Feb 22, 2026 $ 0.0272
-1.39%
$ 27.19 million $ 1.02 million
Feb 21, 2026 $ 0.0276
-2.18%
$ 27.58 million $ 666,524
Feb 20, 2026 $ 0.0282
-6.09%
$ 28.19 million $ 1.17 million
Feb 19, 2026 $ 0.03
+1.11%
$ 30.03 million $ 1.15 million
Feb 18, 2026 $ 0.0297
+3.17%
$ 29.7 million $ 1.1 million
Feb 17, 2026 $ 0.0288
-6.58%
$ 28.79 million $ 2.11 million
Feb 16, 2026 $ 0.0308
+0.91%
$ 30.81 million $ 2.26 million
Feb 15, 2026 $ 0.0305
-4.59%
$ 30.53 million $ 91,229
Feb 14, 2026 $ 0.032
+2.01%
$ 32.01 million $ 1.29 million
Feb 13, 2026 $ 0.0314
+25.18%
$ 31.38 million $ 5.92 million
Feb 12, 2026 $ 0.0251
+0.25%
$ 25.07 million $ 2.44 million
Feb 11, 2026 $ 0.025
+14.29%
$ 25 million $ 6.33 million
Feb 10, 2026 $ 0.0219
-4.91%
$ 21.88 million $ 4.16 million
Feb 9, 2026 $ 0.023
+5.57%
$ 23.01 million $ 5.36 million
Feb 8, 2026 $ 0.0218
-3.55%
$ 21.82 million $ 87,541
Feb 7, 2026 $ 0.0226
+3.07%
$ 22.61 million $ 1.96 million
Feb 6, 2026 $ 0.0219
+8.76%
$ 21.93 million $ 4.88 million
Feb 5, 2026 $ 0.0202
-14.42%
$ 20.17 million $ 2.55 million
Feb 4, 2026 $ 0.0236
+10.64%
$ 23.57 million $ 2.81 million
Feb 3, 2026 $ 0.0213
-10.41%
$ 21.3 million $ 4.3 million
Feb 2, 2026 $ 0.0238
+3.02%
$ 23.78 million $ 3.51 million
Feb 1, 2026 $ 0.0231
-6.88%
$ 23.08 million $ 1.84 million
Jan 31, 2026 $ 0.0248
-9.58%
$ 24.79 million $ 2.83 million
Jan 30, 2026 $ 0.0274
-2.34%
$ 27.41 million $ 1.34 million
Jan 29, 2026 $ 0.0281
+0.72%
$ 28.07 million $ 2.13 million
Jan 28, 2026 $ 0.0279
-19.95%
$ 27.87 million $ 718,635
Jan 27, 2026 $ 0.0349
-10.57%
$ 34.87 million $ 1.18 million
Jan 26, 2026 $ 0.039
+3.17%
$ 38.99 million $ 528,439
Jan 25, 2026 $ 0.0378
-4.58%
$ 37.79 million $ 3.79 million
Jan 24, 2026 $ 0.0396
+0.25%
$ 39.6 million $ 8.45 million
Jan 23, 2026 $ 0.0395
-0.17%
$ 39.51 million $ 10.38 million
Jan 22, 2026 $ 0.0396
-0.25%
$ 39.57 million $ 7.93 million
Jan 21, 2026 $ 0.0397
+0.81%
$ 39.67 million $ 7.73 million
Jan 20, 2026 $ 0.0394
-7.84%
$ 39.35 million $ 5.32 million
Jan 19, 2026 $ 0.0427
-2.86%
$ 42.7 million $ 11.72 million
Jan 18, 2026 $ 0.044
-0.95%
$ 43.96 million $ 4.37 million
Jan 17, 2026 $ 0.0444
+0.62%
$ 44.38 million $ 5.59 million
Jan 16, 2026 $ 0.0441
+2.48%
$ 44.1 million $ 14.06 million
Jan 15, 2026 $ 0.043
+14.56%
$ 43.04 million $ 8.07 million
Jan 14, 2026 $ 0.0376
+0.94%
$ 37.57 million $ 5.62 million
Jan 13, 2026 $ 0.0372
+29.50%
$ 37.22 million $ 14.59 million
Jan 12, 2026 $ 0.0287
-1.52%
$ 28.74 million $ 11.03 million
Jan 11, 2026 $ 0.0292
+7.63%
$ 29.18 million $ 13.27 million