ADO Protocol Historical Data

ADO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0139
-3.63%
$ 13.89 million $ 2,474
Apr 18, 3 PM $ 0.0144
+1.83%
$ 14.42 million $ 2,276
Apr 18, 2 PM $ 0.0142
+1.41%
$ 14.16 million $ 2,260
Apr 18, 1 PM $ 0.014
-0.75%
$ 13.96 million $ 2,038
Apr 18, 12 PM $ 0.0141
+0.18%
$ 14.07 million $ 1,666
Apr 18, 11 AM $ 0.014
-0.21%
$ 14.04 million $ 1,718
Apr 18, 10 AM $ 0.0141
-0.40%
$ 14.07 million $ 1,746
Apr 18, 9 AM $ 0.0141
-0.04%
$ 14.13 million $ 1,751
Apr 18, 8 AM $ 0.0141
-0.49%
$ 14.13 million $ 1,748
Apr 18, 7 AM $ 0.0142
-4.20%
$ 14.2 million $ 1,521
Apr 18, 6 AM $ 0.0148
-1.44%
$ 14.82 million $ 782
Apr 18, 5 AM $ 0.015
-0.91%
$ 15.04 million $ 1,162
Apr 18, 4 AM $ 0.0152
+2.83%
$ 15.18 million $ 4,286
Apr 18, 3 AM $ 0.0148
+0.04%
$ 14.76 million $ 7,334
Apr 18, 2 AM $ 0.0148
-0.01%
$ 14.76 million $ 7,577
Apr 18, 1 AM $ 0.0148
+0.09%
$ 14.76 million $ 7,639
Apr 18, 12 AM $ 0.0147
-0.04%
$ 14.74 million $ 7,699
Apr 17, 11 PM $ 0.0147
-0.35%
$ 14.75 million $ 7,703
Apr 17, 10 PM $ 0.0148
+0.16%
$ 14.8 million $ 7,721
Apr 17, 9 PM $ 0.0148
-2.14%
$ 14.78 million $ 7,674
Apr 17, 8 PM $ 0.0151
-0.09%
$ 15.1 million $ 7,746
Apr 17, 7 PM $ 0.0151
+0.07%
$ 15.11 million $ 7,780
Apr 17, 6 PM $ 0.0151
-0.31%
$ 15.1 million $ 7,692
Apr 17, 5 PM $ 0.0151
-0.16%
$ 15.15 million $ 7,701
Apr 17, 4 PM $ 0.0152
+2.87%
$ 15.17 million $ 7,143
Apr 17, 3 PM $ 0.0148
-0.36%
$ 14.75 million $ 6,834
Apr 17, 2 PM $ 0.0148
+1.65%
$ 14.8 million $ 7,100
Apr 17, 1 PM $ 0.0146
+1.04%
$ 14.56 million $ 7,241
Apr 17, 12 PM $ 0.0144
-0.70%
$ 14.41 million $ 7,559
Apr 17, 11 AM $ 0.0145
+5.03%
$ 14.52 million $ 7,616
Apr 17, 10 AM $ 0.0138
+0.00%
$ 13.82 million $ 3,866
Apr 17, 9 AM $ 0.0138
+0.00%
$ 13.82 million $ 4,303
Apr 17, 4 AM $ 0.0113
+0.00%
$ 11.33 million $ 5,605
Apr 17, 3 AM $ 0.0112
+1.94%
$ 11.18 million $ 9,631
Apr 17, 2 AM $ 0.011
+0.01%
$ 10.96 million $ 9,553
Apr 17, 1 AM $ 0.011
-1.42%
$ 10.98 million $ 9,716
Apr 17, 12 AM $ 0.0111
-0.08%
$ 11.14 million $ 9,825
Apr 16, 11 PM $ 0.0111
-2.26%
$ 11.15 million $ 9,934
Apr 16, 10 PM $ 0.0114
+2.19%
$ 11.39 million $ 5,561
Apr 16, 9 PM $ 0.0112
-0.37%
$ 11.15 million $ 9,905
Apr 16, 8 PM $ 0.0113
+0.95%
$ 11.32 million $ 10,851
Apr 16, 7 PM $ 0.0112
+0.42%
$ 11.21 million $ 11,231
Apr 16, 6 PM $ 0.0112
+0.31%
$ 11.17 million $ 11,195
Apr 16, 5 PM $ 0.0111
-1.13%
$ 11.13 million $ 11,224
Apr 16, 4 PM $ 0.0113
-0.38%
$ 11.26 million $ 11,286
Apr 16, 3 PM $ 0.0113
+0.01%
$ 11.3 million $ 11,303
Apr 16, 2 PM $ 0.0113
+1.77%
$ 11.3 million $ 11,306
Apr 16, 1 PM $ 0.0111
-1.15%
$ 11.1 million $ 10,899
Apr 16, 12 PM $ 0.0112
-5.45%
$ 11.23 million $ 10,715
Apr 16, 9 AM $ 0.0133
-4.39%
$ 13.28 million $ 2,585