ADO Protocol Historical Data

ADO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0101
-0.13%
$ 10.1 million $ 708
Jun 24, 1 PM $ 0.0101
-1.12%
$ 10.12 million $ 714
Jun 24, 12 PM $ 0.0102
-0.39%
$ 10.23 million $ 911
Jun 24, 11 AM $ 0.0103
+0.78%
$ 10.27 million $ 906
Jun 24, 10 AM $ 0.0102
-0.30%
$ 10.19 million $ 895
Jun 24, 9 AM $ 0.0102
-0.31%
$ 10.22 million $ 897
Jun 24, 8 AM $ 0.0103
-0.01%
$ 10.26 million $ 921
Jun 24, 7 AM $ 0.0103
-0.11%
$ 10.26 million $ 1,129
Jun 24, 6 AM $ 0.0103
-0.04%
$ 10.27 million $ 1,309
Jun 24, 5 AM $ 0.0103
+0.19%
$ 10.27 million $ 1,310
Jun 24, 4 AM $ 0.0103
+0.03%
$ 10.25 million $ 1,304
Jun 24, 3 AM $ 0.0102
+0.12%
$ 10.25 million $ 1,306
Jun 24, 2 AM $ 0.0102
-0.46%
$ 10.24 million $ 1,304
Jun 24, 1 AM $ 0.0103
+0.06%
$ 10.28 million $ 1,324
Jun 24, 12 AM $ 0.0103
+0.07%
$ 10.28 million $ 1,672
Jun 23, 11 PM $ 0.0103
+0.04%
$ 10.27 million $ 1,902
Jun 23, 10 PM $ 0.0103
-1.24%
$ 10.27 million $ 2,045
Jun 23, 9 PM $ 0.0104
-4.26%
$ 10.39 million $ 2,058
Jun 23, 8 PM $ 0.0109
-0.25%
$ 10.86 million $ 1,614
Jun 23, 7 PM $ 0.0109
+0.14%
$ 10.88 million $ 1,561
Jun 23, 6 PM $ 0.0109
-0.08%
$ 10.87 million $ 1,560
Jun 23, 5 PM $ 0.0109
-0.27%
$ 10.88 million $ 1,616
Jun 23, 4 PM $ 0.0109
+1.29%
$ 10.91 million $ 1,615
Jun 23, 3 PM $ 0.0108
-0.17%
$ 10.77 million $ 1,418
Jun 23, 2 PM $ 0.0108
+0.03%
$ 10.79 million $ 1,419
Jun 23, 1 PM $ 0.0108
-1.34%
$ 10.78 million $ 1,552
Jun 23, 12 PM $ 0.0109
+0.73%
$ 10.93 million $ 1,353
Jun 23, 11 AM $ 0.0109
+0.13%
$ 10.85 million $ 1,394
Jun 23, 10 AM $ 0.0108
-0.44%
$ 10.84 million $ 1,447
Jun 23, 9 AM $ 0.0109
+0.22%
$ 10.88 million $ 1,448
Jun 23, 8 AM $ 0.0109
+0.22%
$ 10.86 million $ 1,826
Jun 23, 7 AM $ 0.0108
+0.12%
$ 10.84 million $ 1,596
Jun 23, 6 AM $ 0.0108
+0.94%
$ 10.82 million $ 1,401
Jun 23, 5 AM $ 0.0107
-0.15%
$ 10.72 million $ 1,382
Jun 23, 4 AM $ 0.0107
-0.21%
$ 10.74 million $ 1,384
Jun 23, 3 AM $ 0.0108
-0.12%
$ 10.76 million $ 1,384
Jun 23, 2 AM $ 0.0108
+0.05%
$ 10.77 million $ 1,384
Jun 23, 1 AM $ 0.0108
-3.34%
$ 10.77 million $ 1,385
Jun 23, 12 AM $ 0.0111
+1.10%
$ 11.14 million $ 1,011
Jun 22, 11 PM $ 0.011
+1.52%
$ 11.02 million $ 719
Jun 22, 10 PM $ 0.0109
-0.35%
$ 10.86 million $ 539
Jun 22, 9 PM $ 0.0109
-0.13%
$ 10.89 million $ 541
Jun 22, 8 PM $ 0.0109
-0.04%
$ 10.91 million $ 545
Jun 22, 7 PM $ 0.0109
+0.00%
$ 10.91 million $ 544
Jun 22, 6 PM $ 0.0109
-0.27%
$ 10.91 million $ 546
Jun 22, 5 PM $ 0.0109
-0.65%
$ 10.94 million $ 544
Jun 22, 4 PM $ 0.011
-0.29%
$ 11.01 million $ 582
Jun 22, 3 PM $ 0.011
-0.32%
$ 11.04 million $ 662
Jun 22, 2 PM $ 0.0111
-0.88%
$ 11.08 million $ 664
Jun 22, 1 PM $ 0.0112
+0.54%
$ 11.18 million $ 668