ADO Protocol Historical Data

ADO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0274
+0.86%
$ 27.39 million $ 773,716
Mar 2, 11 PM $ 0.0273
-0.56%
$ 27.31 million $ 771,245
Mar 2, 10 PM $ 0.0276
+0.76%
$ 27.63 million $ 781,533
Mar 2, 9 PM $ 0.0274
-0.11%
$ 27.43 million $ 830,502
Mar 2, 8 PM $ 0.0275
+0.72%
$ 27.45 million $ 834,387
Mar 2, 7 PM $ 0.0273
-0.32%
$ 27.25 million $ 838,107
Mar 2, 6 PM $ 0.0273
-0.68%
$ 27.34 million $ 841,300
Mar 2, 5 PM $ 0.0275
-1.09%
$ 27.53 million $ 852,531
Mar 2, 4 PM $ 0.0278
-2.86%
$ 27.83 million $ 857,531
Mar 2, 3 PM $ 0.0287
+4.35%
$ 28.65 million $ 759,897
Mar 2, 2 PM $ 0.0272
+1.31%
$ 27.16 million $ 694,627
Mar 2, 1 PM $ 0.0262
+0.00%
$ 26.18 million $ 83,220
Mar 2, 12 PM $ 0.0262
-2.35%
$ 26.18 million $ 88,015
Mar 2, 11 AM $ 0.0268
+2.02%
$ 26.81 million $ 91,926
Mar 2, 10 AM $ 0.0263
+0.00%
$ 26.28 million $ 95,290
Mar 2, 9 AM $ 0.0263
-0.04%
$ 26.27 million $ 96,461
Mar 2, 8 AM $ 0.0263
-0.08%
$ 26.27 million $ 95,832
Mar 2, 7 AM $ 0.0263
+0.08%
$ 26.28 million $ 96,859
Mar 2, 6 AM $ 0.0263
-0.08%
$ 26.26 million $ 95,358
Mar 2, 5 AM $ 0.0263
+0.23%
$ 26.27 million $ 95,464
Mar 2, 4 AM $ 0.0263
-0.23%
$ 26.25 million $ 94,890
Mar 2, 3 AM $ 0.0263
+0.15%
$ 26.33 million $ 93,977
Mar 2, 2 AM $ 0.0263
+0.07%
$ 26.29 million $ 93,854
Mar 2, 1 AM $ 0.0263
+0.19%
$ 26.28 million $ 94,320
Mar 2, 12 AM $ 0.0262
-0.14%
$ 26.23 million $ 93,896
Mar 1, 11 PM $ 0.0263
-0.52%
$ 26.27 million $ 93,243
Mar 1, 10 PM $ 0.0264
+0.41%
$ 26.4 million $ 93,024
Mar 1, 9 PM $ 0.0263
-0.59%
$ 26.3 million $ 93,176
Mar 1, 8 PM $ 0.0265
-1.16%
$ 26.46 million $ 93,640
Mar 1, 7 PM $ 0.0267
-0.01%
$ 26.75 million $ 93,422
Mar 1, 6 PM $ 0.0268
-0.03%
$ 26.77 million $ 93,640
Mar 1, 5 PM $ 0.0268
+0.07%
$ 26.78 million $ 94,399
Mar 1, 4 PM $ 0.0268
-0.03%
$ 26.76 million $ 93,782
Mar 1, 3 PM $ 0.0268
+0.00%
$ 26.78 million $ 93,885
Mar 1, 2 PM $ 0.0268
-0.12%
$ 26.77 million $ 93,217
Mar 1, 1 PM $ 0.0268
+0.18%
$ 26.81 million $ 92,456
Mar 1, 12 PM $ 0.0268
-0.01%
$ 26.75 million $ 91,649
Mar 1, 11 AM $ 0.0268
+0.07%
$ 26.75 million $ 90,488
Mar 1, 10 AM $ 0.0267
-0.14%
$ 26.74 million $ 90,438
Mar 1, 9 AM $ 0.0268
-0.04%
$ 26.78 million $ 89,214
Mar 1, 8 AM $ 0.0268
+0.05%
$ 26.8 million $ 89,450
Mar 1, 7 AM $ 0.0268
-0.01%
$ 26.81 million $ 87,940
Mar 1, 6 AM $ 0.0268
+0.06%
$ 26.8 million $ 89,565
Mar 1, 5 AM $ 0.0268
+0.07%
$ 26.81 million $ 90,369
Mar 1, 4 AM $ 0.0268
-0.12%
$ 26.79 million $ 89,849
Mar 1, 3 AM $ 0.0268
-0.09%
$ 26.79 million $ 89,824
Mar 1, 2 AM $ 0.0268
+0.01%
$ 26.81 million $ 89,044
Mar 1, 1 AM $ 0.0266
-0.03%
$ 26.58 million $ 88,986
Mar 1, 12 AM $ 0.0266
+0.07%
$ 26.6 million $ 89,550
Feb 28, 11 PM $ 0.0266
+0.11%
$ 26.6 million $ 89,890