Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0175
-5.72%
$17.73 million $10,443
Dec 25, 2025 $0.0185
+7.98%
$18.53 million $714
Dec 24, 2025 $0.0175
-4.57%
$17.16 million $1,284
Dec 23, 2025 $0.0183
+3.44%
$18.34 million $31,759
Dec 22, 2025 $0.0176
-5.33%
$17.57 million $17,343
Dec 21, 2025 $0.0184
-1.69%
$18.56 million $19,394
Dec 20, 2025 $0.0194
+11.95%
$18.74 million $24,612
Dec 19, 2025 $0.0174
+11.67%
$17.34 million $5,506
Dec 18, 2025 $0.0165
-3.09%
$15.56 million $123,263
Dec 17, 2025 $0.0167
-2.70%
$17.03 million $104,677
Dec 16, 2025 $0.0175
-9.08%
$17.13 million $93,088
Dec 15, 2025 $0.0193
+22.65%
$19.26 million $3,034
Dec 14, 2025 $0.0157
-10.95%
$15.7 million $78,110
Dec 13, 2025 $0.0181
+0.25%
$17.66 million $82,425
Dec 12, 2025 $0.018
-2.13%
$18.01 million $75,881
Dec 11, 2025 $0.0184
-5.51%
$18.4 million $83,157
Dec 10, 2025 $0.0208
-0.14%
$20.8 million $78,851
Dec 9, 2025 $0.0208
+10.74%
$20.83 million $90,229
Dec 8, 2025 $0.0192
-9.22%
$19.17 million $57,861
Dec 7, 2025 $0.0211
-3.79%
$21.12 million $58,890
Dec 6, 2025 $0.022
+9.22%
$21.95 million $64,992
Dec 5, 2025 $0.0216
-15.47%
$21.56 million $46,836
Dec 4, 2025 $0.0255
-13.38%
$25.5 million $11,451
Dec 3, 2025 $0.0294
-15.15%
$29.44 million $186.14 million
Dec 2, 2025 $0.0348
-2.06%
$34.8 million $214.8 million
Dec 1, 2025 $0.0355
+21.79%
$35.53 million $212.08 million
Nov 30, 2025 $0.03
-12.45%
$29.17 million $167.25 million
Nov 29, 2025 $0.0353
-19.35%
$34.29 million $188.5 million
Nov 28, 2025 $0.045
-2.19%
$43.79 million $227.9 million
Nov 27, 2025 $0.0463
-0.41%
$45.99 million $208.92 million
Nov 26, 2025 $0.0497
+10.17%
$46.49 million $200.38 million
Nov 25, 2025 $0.049
+47.97%
$45.11 million $199.45 million
Nov 24, 2025 $0.0331
+11.55%
$33.13 million $122.99 million
Nov 23, 2025 $0.0301
+1.75%
$30.08 million $104.5 million
Nov 22, 2025 $0.029
-22.52%
$29 million $88.91 million
Nov 21, 2025 $0.0379
-3.94%
$37.87 million $93.97 million
Nov 20, 2025 $0.0395
-5.02%
$39.52 million $91.34 million
Nov 19, 2025 $0.0399
-6.39%
$39.91 million $75.26 million
Nov 18, 2025 $0.0425
+2.66%
$42.67 million $69.49 million
Nov 17, 2025 $0.0413
-3.46%
$41.32 million $50.17 million
Nov 16, 2025 $0.0418
-4.23%
$41.81 million $38.63 million
Nov 15, 2025 $0.0438
+0.90%
$43.77 million $29.38 million
Nov 14, 2025 $0.0437
-1.06%
$43.68 million $18.79 million
Nov 13, 2025 $0.0436
-9.85%
$43.64 million $13.69 million
Nov 12, 2025 $0.0477
+1.78%
$-- $5.91 million
Nov 11, 2025 $0.0475
-1.44%
$-- $34.61 million
Nov 10, 2025 $0.0476
-4.00%
$47.65 million $27.93 million
Nov 9, 2025 $0.0484
+3.82%
$48.41 million $21.77 million
Nov 8, 2025 $0.0466
-1.31%
$46.63 million $11.11 million
Nov 7, 2025 $0.0449
-0.87%
$-- $6.58 million