Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADO Protocol Historical Data

ADO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $0.032
+2.01%
$32.01 million $1.29 million
Feb 13, 2026 $0.0314
+25.18%
$31.38 million $5.92 million
Feb 12, 2026 $0.0251
+0.25%
$25.07 million $2.44 million
Feb 11, 2026 $0.025
+14.29%
$25 million $6.33 million
Feb 10, 2026 $0.0219
-4.91%
$21.88 million $4.16 million
Feb 9, 2026 $0.023
+5.57%
$23.01 million $5.36 million
Feb 8, 2026 $0.0218
-3.55%
$21.82 million $87,541
Feb 7, 2026 $0.0226
+3.07%
$22.61 million $1.96 million
Feb 6, 2026 $0.0219
+8.76%
$21.93 million $4.88 million
Feb 5, 2026 $0.0202
-14.42%
$20.17 million $2.55 million
Feb 4, 2026 $0.0236
+10.64%
$23.57 million $2.81 million
Feb 3, 2026 $0.0213
-10.41%
$21.3 million $4.3 million
Feb 2, 2026 $0.0238
+3.02%
$23.78 million $3.51 million
Feb 1, 2026 $0.0231
-6.88%
$23.08 million $1.84 million
Jan 31, 2026 $0.0248
-9.58%
$24.79 million $2.83 million
Jan 30, 2026 $0.0274
-2.34%
$27.41 million $1.34 million
Jan 29, 2026 $0.0281
+0.72%
$28.07 million $2.13 million
Jan 28, 2026 $0.0279
-19.95%
$27.87 million $718,635
Jan 27, 2026 $0.0349
-10.57%
$34.87 million $1.18 million
Jan 26, 2026 $0.039
+3.17%
$38.99 million $528,439
Jan 25, 2026 $0.0378
-4.58%
$37.79 million $3.79 million
Jan 24, 2026 $0.0396
+0.25%
$39.6 million $8.45 million
Jan 23, 2026 $0.0395
-0.17%
$39.51 million $10.38 million
Jan 22, 2026 $0.0396
-0.25%
$39.57 million $7.93 million
Jan 21, 2026 $0.0397
+0.81%
$39.67 million $7.73 million
Jan 20, 2026 $0.0394
-7.84%
$39.35 million $5.32 million
Jan 19, 2026 $0.0427
-2.86%
$42.7 million $11.72 million
Jan 18, 2026 $0.044
-0.95%
$43.96 million $4.37 million
Jan 17, 2026 $0.0444
+0.62%
$44.38 million $5.59 million
Jan 16, 2026 $0.0441
+2.48%
$44.1 million $14.06 million
Jan 15, 2026 $0.043
+14.56%
$43.04 million $8.07 million
Jan 14, 2026 $0.0376
+0.94%
$37.57 million $5.62 million
Jan 13, 2026 $0.0372
+29.50%
$37.22 million $14.59 million
Jan 12, 2026 $0.0287
-1.52%
$28.74 million $11.03 million
Jan 11, 2026 $0.0292
+7.63%
$29.18 million $13.27 million
Jan 10, 2026 $0.0271
-6.24%
$27.11 million $8.7 million
Jan 9, 2026 $0.0289
-0.36%
$28.92 million $7.83 million
Jan 8, 2026 $0.029
-2.06%
$29.02 million $1,351
Jan 7, 2026 $0.0296
+4.88%
$29.63 million $3,670
Jan 6, 2026 $0.023
+15.89%
$22.97 million $3,075
Jan 5, 2026 $0.021
+3.14%
$21 million $8,543
Jan 4, 2026 $0.0204
+3.93%
$20.36 million $2,505
Jan 3, 2026 $0.0207
+10.15%
$20.72 million $5,003
Jan 2, 2026 $0.0188
+0.21%
$18.81 million $17,490
Jan 1, 2026 $0.0188
+7.13%
$18.77 million $3,953
Dec 31, 2025 $0.0201
+13.96%
$20.09 million $64,859
Dec 30, 2025 $0.018
+3.69%
$17.63 million $61,429
Dec 29, 2025 $0.0174
+0.23%
$17.36 million $65,559
Dec 28, 2025 $0.0174
+1.57%
$17.4 million $30,344
Dec 27, 2025 $0.0172
-3.16%
$17.17 million $28,551