ADO Protocol Historical Data

ADO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0415
-18.50%
$ 41.46 million $ 73.23 million
Oct 2, 2025 $ 0.0503
+10.10%
$ -- $ 74.27 million
Oct 1, 2025 $ 0.0467
+2.68%
$ 46.65 million $ 64.05 million
Sep 30, 2025 $ 0.0447
-0.54%
$ 44.75 million $ 51.49 million
Sep 29, 2025 $ 0.0446
+0.49%
$ -- $ 38.77 million
Sep 28, 2025 $ 0.043
-0.31%
$ -- $ 33.11 million
Sep 27, 2025 $ 0.0432
+0.18%
$ 43.24 million $ 27.46 million
Sep 26, 2025 $ 0.0433
+1.79%
$ 43.31 million $ 14.66 million
Sep 25, 2025 $ 0.0419
-3.08%
$ 41.87 million $ 4.42 million
Sep 24, 2025 $ 0.0449
+51.46%
$ -- $ 4.13 million
Sep 23, 2025 $ 0.0297
-0.71%
$ -- $ 300,535
Sep 22, 2025 $ 0.0294
-1.42%
$ 29.37 million $ 21.39 million
Sep 21, 2025 $ 0.0318
+0.04%
$ 31.81 million $ 16.17 million
Sep 20, 2025 $ 0.0317
+0.02%
$ -- $ 16.17 million
Sep 19, 2025 $ 0.0322
+6.28%
$ -- $ 15.99 million
Sep 18, 2025 $ 0.0306
-5.57%
$ 30.63 million $ 14.58 million
Sep 17, 2025 $ 0.0319
-1.00%
$ -- $ 15.36 million
Sep 16, 2025 $ 0.0319
-0.09%
$ -- $ 16.23 million
Sep 15, 2025 $ 0.0319
-1.45%
$ 31.91 million $ 15.31 million
Sep 14, 2025 $ 0.0327
-1.07%
$ -- $ 15.48 million
Sep 13, 2025 $ 0.0335
+6.91%
$ -- $ 14.07 million
Sep 12, 2025 $ 0.032
-0.02%
$ -- $ 15.57 million
Sep 11, 2025 $ 0.0313
-0.35%
$ -- $ 14.59 million
Sep 10, 2025 $ 0.0308
+0.26%
$ -- $ 12.97 million
Sep 9, 2025 $ 0.0309
-0.13%
$ -- $ 12.01 million
Sep 8, 2025 $ 0.0305
+0.10%
$ -- $ 10.61 million
Sep 7, 2025 $ 0.0305
+0.11%
$ -- $ 12.33 million
Sep 6, 2025 $ 0.0286
-6.41%
$ 28.56 million $ 11.39 million
Sep 5, 2025 $ 0.0313
+0.04%
$ -- $ 11.33 million
Sep 4, 2025 $ 0.0312
+0.39%
$ -- $ 10.35 million
Sep 3, 2025 $ 0.0316
+3.57%
$ 31.64 million $ 10.88 million
Sep 2, 2025 $ 0.031
+0.11%
$ -- $ 12.75 million
Sep 1, 2025 $ 0.0313
+1.30%
$ -- $ 10.15 million
Aug 31, 2025 $ 0.0317
+17.47%
$ -- $ 10.5 million
Aug 30, 2025 $ 0.0295
-5.30%
$ -- $ 9.78 million
Aug 29, 2025 $ 0.0312
-0.71%
$ -- $ 11.07 million
Aug 28, 2025 $ 0.0321
-1.07%
$ -- $ 11.33 million
Aug 27, 2025 $ 0.0309
-4.77%
$ 30.88 million $ 9 million
Aug 26, 2025 $ 0.0321
+0.27%
$ -- $ 9.96 million
Aug 25, 2025 $ 0.033
+0.99%
$ -- $ 15.09 million
Aug 24, 2025 $ 0.0339
+0.24%
$ -- $ 10.9 million
Aug 23, 2025 $ 0.0335
-0.04%
$ -- $ 11.14 million
Aug 22, 2025 $ 0.0341
+12.11%
$ 34.07 million $ 9.61 million
Aug 21, 2025 $ 0.0299
-1.54%
$ 29.95 million $ 8.9 million
Aug 20, 2025 $ 0.0298
+0.73%
$ -- $ 7.21 million
Aug 19, 2025 $ 0.0298
-1.89%
$ -- $ 7.29 million
Aug 18, 2025 $ 0.0308
+0.61%
$ -- $ 7.81 million
Aug 17, 2025 $ 0.0323
-0.21%
$ -- $ 8.56 million
Aug 16, 2025 $ 0.0314
-0.75%
$ -- $ 7.86 million
Aug 15, 2025 $ 0.0319
-3.53%
$ -- $ 10.97 million