CampusCoin Historical Data

CMPCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $0.000418
-9.49%
$213,088 $770
Dec 23, 2018 $0.000372
-15.31%
$189,742 $5
Dec 22, 2018 $0.000439
+27.17%
$223,933 $1,612
Dec 21, 2018 $0.000345
-6.30%
$176,046 $382
Dec 20, 2018 $0.000369
-0.36%
$187,980 $1,249
Dec 19, 2018 $0.00037
+11.76%
$188,790 $530
Dec 18, 2018 $0.000331
-6.11%
$168,813 $1,647
Dec 17, 2018 $0.000353
+10.09%
$179,870 $902
Dec 16, 2018 $0.00032
+11.18%
$163,382 $687
Dec 15, 2018 $0.000288
-0.75%
$146,981 $953
Dec 14, 2018 $0.00029
-1.61%
$147,991 $575
Dec 13, 2018 $0.000295
-22.10%
$150,398 $2,003
Dec 12, 2018 $0.000379
+2.39%
$193,190 $217
Dec 11, 2018 $0.00037
-1.73%
$188,689 $436
Dec 10, 2018 $0.000376
-3.64%
$191,980 $1,714
Dec 9, 2018 $0.000391
+13.26%
$199,586 $804
Dec 8, 2018 $0.000346
+1.63%
$176,201 $539
Dec 7, 2018 $0.00034
-1.68%
$173,548 $2,058
Dec 6, 2018 $0.000347
+3.13%
$176,703 $477
Dec 5, 2018 $0.000336
-14.25%
$171,306 $1,163
Dec 4, 2018 $0.000392
+0.86%
$199,909 $763
Dec 3, 2018 $0.000389
-14.10%
$198,210 $511
Dec 2, 2018 $0.000451
+8.27%
$229,947 $172
Dec 1, 2018 $0.000416
+4.32%
$212,257 $373
Nov 30, 2018 $0.000399
-9.42%
$203,603 $266
Nov 29, 2018 $0.000414
+0.00%
$211,199 $4,089
Nov 28, 2018 $0.000383
+0.00%
$195,069 $3,750
Nov 27, 2018 $0.000382
+0.00%
$195,041 $3,926
Nov 26, 2018 $0.000374
+0.00%
$190,660 $3,820
Nov 25, 2018 $0.000431
+0.00%
$219,694 $4,292
Nov 24, 2018 $0.00044
+0.00%
$224,348 $4,307
Nov 23, 2018 $0.000474
+0.00%
$241,563 $4,525
Nov 22, 2018 $0.000472
+0.00%
$240,918 $4,500
Nov 21, 2018 $0.000529
+0.00%
$269,629 $4,634
Nov 20, 2018 $0.000636
+0.00%
$324,433 $5,282
Nov 19, 2018 $0.000672
+0.00%
$342,518 $5,598
Nov 18, 2018 $0.000693
+0.00%
$353,252 $5,553
Nov 17, 2018 $0.000713
+0.00%
$363,802 $5,591
Nov 16, 2018 $0.000723
+0.00%
$-- $5,594
Nov 15, 2018 $0.000843
+0.00%
$-- $6,126
Nov 14, 2018 $0.000833
+0.00%
$-- $6,362
Nov 13, 2018 $0.000857
+0.00%
$-- $6,402
Nov 12, 2018 $0.000847
+0.00%
$-- $6,388
Nov 11, 2018 $0.000845
+0.00%
$-- $6,401
Nov 10, 2018 $0.000851
+0.00%
$-- $6,412
Nov 9, 2018 $0.000885
+0.00%
$-- $6,490
Nov 8, 2018 $0.000848
+0.00%
$-- $6,532
Nov 7, 2018 $0.000691
+0.00%
$-- $6,438
Nov 6, 2018 $0.00065
+0.00%
$-- $6,440
Nov 5, 2018 $0.000616
+0.00%
$-- $6,404