CampusCoin Historical Data

CMPCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.000418
-9.49%
$ 213,088 $ 770
Dec 23, 2018 $ 0.000372
-15.31%
$ 189,742 $ 5
Dec 22, 2018 $ 0.000439
+27.17%
$ 223,933 $ 1,612
Dec 21, 2018 $ 0.000345
-6.30%
$ 176,046 $ 382
Dec 20, 2018 $ 0.000369
-0.36%
$ 187,980 $ 1,249
Dec 19, 2018 $ 0.00037
+11.76%
$ 188,790 $ 530
Dec 18, 2018 $ 0.000331
-6.11%
$ 168,813 $ 1,647
Dec 17, 2018 $ 0.000353
+10.09%
$ 179,870 $ 902
Dec 16, 2018 $ 0.00032
+11.18%
$ 163,382 $ 687
Dec 15, 2018 $ 0.000288
-0.75%
$ 146,981 $ 953
Dec 14, 2018 $ 0.00029
-1.61%
$ 147,991 $ 575
Dec 13, 2018 $ 0.000295
-22.10%
$ 150,398 $ 2,003
Dec 12, 2018 $ 0.000379
+2.39%
$ 193,190 $ 217
Dec 11, 2018 $ 0.00037
-1.73%
$ 188,689 $ 436
Dec 10, 2018 $ 0.000376
-3.64%
$ 191,980 $ 1,714
Dec 9, 2018 $ 0.000391
+13.26%
$ 199,586 $ 804
Dec 8, 2018 $ 0.000346
+1.63%
$ 176,201 $ 539
Dec 7, 2018 $ 0.00034
-1.68%
$ 173,548 $ 2,058
Dec 6, 2018 $ 0.000347
+3.13%
$ 176,703 $ 477
Dec 5, 2018 $ 0.000336
-14.25%
$ 171,306 $ 1,163
Dec 4, 2018 $ 0.000392
+0.86%
$ 199,909 $ 763
Dec 3, 2018 $ 0.000389
-14.10%
$ 198,210 $ 511
Dec 2, 2018 $ 0.000451
+8.27%
$ 229,947 $ 172
Dec 1, 2018 $ 0.000416
+4.32%
$ 212,257 $ 373
Nov 30, 2018 $ 0.000399
-9.42%
$ 203,603 $ 266
Nov 29, 2018 $ 0.000414
+0.00%
$ 211,199 $ 4,089
Nov 28, 2018 $ 0.000383
+0.00%
$ 195,069 $ 3,750
Nov 27, 2018 $ 0.000382
+0.00%
$ 195,041 $ 3,926
Nov 26, 2018 $ 0.000374
+0.00%
$ 190,660 $ 3,820
Nov 25, 2018 $ 0.000431
+0.00%
$ 219,694 $ 4,292
Nov 24, 2018 $ 0.00044
+0.00%
$ 224,348 $ 4,307
Nov 23, 2018 $ 0.000474
+0.00%
$ 241,563 $ 4,525
Nov 22, 2018 $ 0.000472
+0.00%
$ 240,918 $ 4,500
Nov 21, 2018 $ 0.000529
+0.00%
$ 269,629 $ 4,634
Nov 20, 2018 $ 0.000636
+0.00%
$ 324,433 $ 5,282
Nov 19, 2018 $ 0.000672
+0.00%
$ 342,518 $ 5,598
Nov 18, 2018 $ 0.000693
+0.00%
$ 353,252 $ 5,553
Nov 17, 2018 $ 0.000713
+0.00%
$ 363,802 $ 5,591
Nov 16, 2018 $ 0.000723
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000843
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000833
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000857
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000847
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000845
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000851
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000885
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000848
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000691
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00065
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000616
+0.00%
$ -- $ 6,404