CampusCoin Historical Data

CMPCO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $ 0.000527
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000499
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000471
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000448
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000456
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000446
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000495
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000673
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000699
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000737
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000422
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000285
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000253
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000254
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000194
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000261
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000278
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000314
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000225
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000216
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000191
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000257
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000247
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000198
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000233
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000279
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000317
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000305
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000319
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000299
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000295
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000351
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000363
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000411
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000378
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000395
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000383
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000386
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00039
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00043
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000498
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000518
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000552
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000585
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000594
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000573
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000611
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00065
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000551
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000587
+0.00%
$ -- $ 4,151