CampusCoin Historical Data

CMPCO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 0.00865
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00671
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00742
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00638
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00434
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00328
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00333
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00317
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00353
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00369
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00451
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00378
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00552
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00738
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00612
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00178
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000962
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000918
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00106
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.001
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000886
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000819
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000831
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000708
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000776
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000799
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000733
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000645
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000676
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000757
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000715
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000776
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0009
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000581
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000447
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000471
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000471
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000504
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000539
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000543
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00051
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000455
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000439
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000419
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000466
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000411
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000407
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000492
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000527
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000553
+0.00%
$ -- $ 7,709