CampusCoin Historical Data

CMPCO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $0.00865
+0.00%
$-- $17,158
Jan 6, 2018 $0.00671
+0.00%
$-- $16,276
Jan 5, 2018 $0.00742
+0.00%
$-- $15,085
Jan 4, 2018 $0.00638
+0.00%
$-- $15,163
Jan 3, 2018 $0.00434
+0.00%
$-- $14,068
Jan 2, 2018 $0.00328
+0.00%
$-- $13,687
Jan 1, 2018 $0.00333
+0.00%
$-- $13,480
Dec 31, 2017 $0.00317
+0.00%
$-- $13,492
Dec 30, 2017 $0.00353
+0.00%
$-- $14,735
Dec 29, 2017 $0.00369
+0.00%
$-- $14,669
Dec 28, 2017 $0.00451
+0.00%
$-- $16,047
Dec 27, 2017 $0.00378
+0.00%
$-- $15,386
Dec 26, 2017 $0.00552
+0.00%
$-- $14,001
Dec 25, 2017 $0.00738
+0.00%
$-- $13,730
Dec 24, 2017 $0.00612
+0.00%
$-- $14,781
Dec 23, 2017 $0.00178
+0.00%
$-- $13,913
Dec 22, 2017 $0.000962
+0.00%
$-- $16,460
Dec 21, 2017 $0.000918
+0.00%
$-- $17,013
Dec 20, 2017 $0.00106
+0.00%
$-- $18,535
Dec 19, 2017 $0.001
+0.00%
$-- $18,915
Dec 18, 2017 $0.000886
+0.00%
$-- $19,500
Dec 17, 2017 $0.000819
+0.00%
$-- $18,290
Dec 16, 2017 $0.000831
+0.00%
$-- $17,566
Dec 15, 2017 $0.000708
+0.00%
$-- $16,537
Dec 14, 2017 $0.000776
+0.00%
$-- $16,929
Dec 13, 2017 $0.000799
+0.00%
$-- $17,090
Dec 12, 2017 $0.000733
+0.00%
$-- $16,630
Dec 11, 2017 $0.000645
+0.00%
$-- $14,549
Dec 10, 2017 $0.000676
+0.00%
$-- $15,433
Dec 9, 2017 $0.000757
+0.00%
$-- $16,237
Dec 8, 2017 $0.000715
+0.00%
$-- $15,230
Dec 7, 2017 $0.000776
+0.00%
$-- $12,747
Dec 6, 2017 $0.0009
+0.00%
$-- $11,793
Dec 5, 2017 $0.000581
+0.00%
$-- $11,434
Dec 4, 2017 $0.000447
+0.00%
$-- $11,370
Dec 3, 2017 $0.000471
+0.00%
$-- $11,072
Dec 2, 2017 $0.000471
+0.00%
$-- $10,301
Dec 1, 2017 $0.000504
+0.00%
$-- $10,057
Nov 30, 2017 $0.000539
+0.00%
$-- $10,596
Nov 29, 2017 $0.000543
+0.00%
$-- $9,944
Nov 28, 2017 $0.00051
+0.00%
$-- $9,636
Nov 27, 2017 $0.000455
+0.00%
$-- $9,064
Nov 26, 2017 $0.000439
+0.00%
$-- $8,465
Nov 25, 2017 $0.000419
+0.00%
$-- $8,176
Nov 24, 2017 $0.000466
+0.00%
$-- $8,195
Nov 23, 2017 $0.000411
+0.00%
$-- $8,191
Nov 22, 2017 $0.000407
+0.00%
$-- $8,148
Nov 21, 2017 $0.000492
+0.00%
$-- $8,097
Nov 20, 2017 $0.000527
+0.00%
$-- $7,833
Nov 19, 2017 $0.000553
+0.00%
$-- $7,709