CampusCoin Historical Data

CMPCO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $0.000611
+0.00%
$-- $6,372
Nov 3, 2018 $0.000604
+0.00%
$-- $6,395
Nov 2, 2018 $0.000584
+0.00%
$-- $6,347
Nov 1, 2018 $0.000593
+0.00%
$-- $6,315
Oct 31, 2018 $0.000609
+0.00%
$-- $6,314
Oct 30, 2018 $0.000639
+0.00%
$-- $6,403
Oct 29, 2018 $0.000663
+0.00%
$-- $6,467
Oct 28, 2018 $0.000655
+0.00%
$-- $6,464
Oct 27, 2018 $0.000656
+0.00%
$-- $6,463
Oct 26, 2018 $0.000664
+0.00%
$-- $6,472
Oct 25, 2018 $0.000712
+0.00%
$-- $6,497
Oct 24, 2018 $0.000719
+0.00%
$-- $6,473
Oct 23, 2018 $0.000747
+0.00%
$-- $6,493
Oct 22, 2018 $0.000728
+0.00%
$-- $6,525
Oct 21, 2018 $0.000722
+0.00%
$-- $6,478
Oct 20, 2018 $0.000755
+0.00%
$-- $6,477
Oct 19, 2018 $0.000717
+0.00%
$-- $6,544
Oct 18, 2018 $0.000708
+0.00%
$-- $6,555
Oct 17, 2018 $0.000728
+0.00%
$-- $6,603
Oct 16, 2018 $0.00079
+0.00%
$-- $6,565
Oct 15, 2018 $0.00079
+0.00%
$-- $6,304
Oct 14, 2018 $0.000776
+0.00%
$-- $6,260
Oct 13, 2018 $0.000772
+0.00%
$-- $6,262
Oct 12, 2018 $0.00084
+0.00%
$-- $6,296
Oct 11, 2018 $0.000871
+0.00%
$-- $6,566
Oct 10, 2018 $0.000817
+0.00%
$-- $6,627
Oct 9, 2018 $0.000753
+0.00%
$-- $6,626
Oct 8, 2018 $0.000737
+0.00%
$-- $6,572
Oct 7, 2018 $0.00077
+0.00%
$-- $6,595
Oct 6, 2018 $0.000783
+0.00%
$-- $6,578
Oct 5, 2018 $0.000833
+0.00%
$-- $6,577
Oct 4, 2018 $0.00082
+0.00%
$-- $6,475
Oct 3, 2018 $0.000883
+0.00%
$-- $6,570
Oct 2, 2018 $0.000952
+0.00%
$-- $6,604
Oct 1, 2018 $0.00101
+0.00%
$-- $6,610
Sep 30, 2018 $0.00115
+0.00%
$-- $6,567
Sep 29, 2018 $0.00105
+0.00%
$-- $6,672
Sep 28, 2018 $0.000774
+0.00%
$-- $6,519
Sep 27, 2018 $0.000675
+0.00%
$-- $6,475
Sep 26, 2018 $0.000713
+0.00%
$-- $6,448
Sep 25, 2018 $0.000679
+0.00%
$-- $6,649
Sep 24, 2018 $0.000762
+0.00%
$-- $6,714
Sep 23, 2018 $0.000864
+0.00%
$-- $6,714
Sep 22, 2018 $0.000854
+0.00%
$-- $6,655
Sep 21, 2018 $0.000811
+0.00%
$-- $6,427
Sep 20, 2018 $0.000819
+0.00%
$-- $6,357
Sep 19, 2018 $0.000818
+0.00%
$-- $6,320
Sep 18, 2018 $0.000823
+0.00%
$-- $6,429
Sep 17, 2018 $0.000901
+0.00%
$-- $6,501
Sep 16, 2018 $0.000888
+0.00%
$-- $6,526