CampusCoin Historical Data

CMPCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.00625
+15.49%
$ -- $ 61,295
Mar 5 $ 0.00586
-33.89%
$ -- $ 72,553
Feb 26 $ 0.00994
-9.48%
$ -- $ 73,990
Feb 19 $ 0.012
-8.22%
$ -- $ 74,935
Feb 12 $ 0.0127
+36.22%
$ -- $ 65,181
Feb 5 $ 0.0104
+51.30%
$ -- $ 56,461
Jan 29 $ 0.00726
-33.97%
$ -- $ 71,285
Jan 22 $ 0.0105
-18.69%
$ -- $ 78,920
Jan 15 $ 0.0145
-25.00%
$ -- $ 86,414
Jan 8 $ 0.0235
+92.08%
$ -- $ 103,749
Jan 1 $ 0.00865
+159.92%
$ -- $ 104,918
Dec 25 $ 0.00317
-57.11%
$ -- $ 102,061
Dec 18 $ 0.00612
+591.12%
$ -- $ 119,118
Dec 11 $ 0.000819
+27.08%
$ -- $ 117,590
Dec 4 $ 0.000676
+51.04%
$ -- $ 94,244
Nov 27 $ 0.000471
+3.55%
$ -- $ 70,669
Nov 20 $ 0.000439
-16.63%
$ -- $ 57,106
Nov 13 $ 0.000553
+23.97%
$ -- $ 49,081
Nov 6 $ 0.000495
+95.63%
$ -- $ 50,079
Oct 30 $ 0.000254
+17.41%
$ -- $ 46,228
Oct 23 $ 0.000191
-39.71%
$ -- $ 40,519
Oct 16 $ 0.000305
-25.75%
$ -- $ 39,845
Oct 9 $ 0.000378
-24.09%
$ -- $ 35,184
Oct 2 $ 0.000518
-20.35%
$ -- $ 30,302
Sep 25 $ 0.000551
+32.90%
$ -- $ 28,099
Sep 18 $ 0.000411
-15.74%
$ -- $ 26,578
Sep 11 $ 0.000503
-49.80%
$ -- $ 27,287
Sep 4 $ 0.00113
-42.40%
$ -- $ 31,075
Aug 28 $ 0.00219
+47.75%
$ -- $ 31,812
Aug 21 $ 0.00151
-3.39%
$ -- $ 29,001
Aug 14 $ 0.00188
+3.52%
$ -- $ 29,839
Aug 7 $ 0.00248
+420.26%
$ -- $ 25,194
Jul 31 $ 0.000259
-34.26%
$ -- $ 12,183
Download