CampusCoin Historical Data

CMPCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $0.00625
+15.49%
$-- $61,295
Mar 5 $0.00586
-33.89%
$-- $72,553
Feb 26 $0.00994
-9.48%
$-- $73,990
Feb 19 $0.012
-8.22%
$-- $74,935
Feb 12 $0.0127
+36.22%
$-- $65,181
Feb 5 $0.0104
+51.30%
$-- $56,461
Jan 29 $0.00726
-33.97%
$-- $71,285
Jan 22 $0.0105
-18.69%
$-- $78,920
Jan 15 $0.0145
-25.00%
$-- $86,414
Jan 8 $0.0235
+92.08%
$-- $103,749
Jan 1 $0.00865
+159.92%
$-- $104,918
Dec 25 $0.00317
-57.11%
$-- $102,061
Dec 18 $0.00612
+591.12%
$-- $119,118
Dec 11 $0.000819
+27.08%
$-- $117,590
Dec 4 $0.000676
+51.04%
$-- $94,244
Nov 27 $0.000471
+3.55%
$-- $70,669
Nov 20 $0.000439
-16.63%
$-- $57,106
Nov 13 $0.000553
+23.97%
$-- $49,081
Nov 6 $0.000495
+95.63%
$-- $50,079
Oct 30 $0.000254
+17.41%
$-- $46,228
Oct 23 $0.000191
-39.71%
$-- $40,519
Oct 16 $0.000305
-25.75%
$-- $39,845
Oct 9 $0.000378
-24.09%
$-- $35,184
Oct 2 $0.000518
-20.35%
$-- $30,302
Sep 25 $0.000551
+32.90%
$-- $28,099
Sep 18 $0.000411
-15.74%
$-- $26,578
Sep 11 $0.000503
-49.80%
$-- $27,287
Sep 4 $0.00113
-42.40%
$-- $31,075
Aug 28 $0.00219
+47.75%
$-- $31,812
Aug 21 $0.00151
-3.39%
$-- $29,001
Aug 14 $0.00188
+3.52%
$-- $29,839
Aug 7 $0.00248
+420.26%
$-- $25,194
Jul 31 $0.000259
-34.26%
$-- $12,183
Download