CampusCoin Historical Data

CMPCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $0.00312
+0.00%
$-- $8,202
Jul 26, 2018 $0.00332
+0.00%
$-- $8,232
Jul 25, 2018 $0.00341
+0.00%
$-- $8,045
Jul 24, 2018 $0.0033
+0.00%
$-- $7,671
Jul 23, 2018 $0.0032
+0.00%
$-- $7,454
Jul 22, 2018 $0.00331
+0.00%
$-- $7,355
Jul 21, 2018 $0.00342
+0.00%
$-- $7,431
Jul 20, 2018 $0.00357
+0.00%
$-- $7,386
Jul 19, 2018 $0.0038
+0.00%
$-- $7,400
Jul 18, 2018 $0.00375
+0.00%
$-- $6,887
Jul 17, 2018 $0.00371
+0.00%
$-- $6,540
Jul 16, 2018 $0.00363
+0.00%
$-- $6,334
Jul 15, 2018 $0.00353
+0.00%
$-- $6,257
Jul 14, 2018 $0.00362
+0.00%
$-- $6,259
Jul 13, 2018 $0.00363
+0.00%
$-- $6,248
Jul 12, 2018 $0.0038
+0.00%
$-- $6,395
Jul 11, 2018 $0.00364
+0.00%
$-- $6,527
Jul 10, 2018 $0.00406
+0.00%
$-- $6,779
Jul 9, 2018 $0.00461
+0.00%
$-- $6,825
Jul 8, 2018 $0.00485
+0.00%
$-- $6,632
Jul 7, 2018 $0.00424
+0.00%
$-- $6,623
Jul 6, 2018 $0.00375
+0.00%
$-- $6,650
Jul 5, 2018 $0.00326
+0.00%
$-- $6,589
Jul 4, 2018 $0.00329
+0.00%
$-- $6,614
Jul 3, 2018 $0.00303
+0.00%
$-- $6,463
Jul 2, 2018 $0.00301
+0.00%
$-- $6,366
Jul 1, 2018 $0.00315
+0.00%
$-- $6,381
Jun 30, 2018 $0.00303
+0.00%
$-- $5,913
Jun 29, 2018 $0.00345
+0.00%
$-- $6,097
Jun 28, 2018 $0.00364
+0.00%
$-- $6,114
Jun 27, 2018 $0.00389
+0.00%
$-- $6,211
Jun 26, 2018 $0.00383
+0.00%
$-- $6,213
Jun 25, 2018 $0.00399
+0.00%
$-- $6,037
Jun 24, 2018 $0.00425
+0.00%
$-- $6,136
Jun 23, 2018 $0.00459
+0.00%
$-- $6,394
Jun 22, 2018 $0.00495
+0.00%
$-- $6,752
Jun 21, 2018 $0.00497
+0.00%
$-- $6,710
Jun 20, 2018 $0.005
+0.00%
$-- $6,746
Jun 19, 2018 $0.00514
+0.00%
$-- $6,550
Jun 18, 2018 $0.00558
+0.00%
$-- $6,552
Jun 17, 2018 $0.00543
+0.00%
$-- $6,506
Jun 16, 2018 $0.00522
+0.00%
$-- $6,584
Jun 15, 2018 $0.00492
+0.00%
$-- $6,525
Jun 14, 2018 $0.00452
+0.00%
$-- $6,484
Jun 13, 2018 $0.00506
+0.00%
$-- $6,802
Jun 12, 2018 $0.00513
+0.00%
$-- $6,781
Jun 11, 2018 $0.00618
+0.00%
$-- $7,250
Jun 10, 2018 $0.0066
+0.00%
$-- $7,649
Jun 8, 2018 $0.00631
+0.00%
$-- $7,684
Jun 7, 2018 $0.00605
+0.00%
$-- $7,640