CampusCoin Historical Data

CMPCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.00599
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00592
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00666
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00655
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00623
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00577
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00578
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00535
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0056
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00612
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00632
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00589
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00553
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00567
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00634
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00689
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00709
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00726
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00716
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00731
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00705
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00767
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00809
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00858
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00778
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00796
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00828
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00836
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00849
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00831
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00865
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00926
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00953
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0098
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00923
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00865
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00852
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00857
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00873
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00904
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00787
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00783
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00868
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0087
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00854
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00889
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0097
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.01
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00975
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0105
+0.00%
$ -- $ 8,053