PEN FINANCE Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $3.12
-1.59%
$-- $0
Aug 27, 2026 $3.14
+0.00%
$-- $0
Aug 23, 2026 $3.03
-0.16%
$-- $1
Aug 22, 2026 $3.04
+0.00%
$-- $0
Aug 17, 2026 $2.39
+0.56%
$-- $0
Aug 12, 2026 $2.37
+0.00%
$-- $0
Aug 8, 2026 $2.41
+0.00%
$-- $0.01
Aug 3, 2026 $2.34
+0.00%
$-- $0.01
Aug 2, 2026 $2.36
+0.00%
$-- $0
Aug 1, 2026 $2.34
-0.33%
$-- $1
Jul 29, 2026 $2.4
+0.00%
$-- $0.01
Jul 28, 2026 $2.41
+1.89%
$-- $0
Jul 17, 2026 $2.34
+0.04%
$-- $0
Jul 16, 2026 $2.41
+0.00%
$-- $0
Jul 15, 2026 $2.42
+2.58%
$-- $1
Jul 13, 2026 $2.25
+0.03%
$-- $0
Jul 11, 2026 $2.26
+0.22%
$-- $0
Jul 10, 2026 $2.23
+0.00%
$-- $2
Jul 9, 2026 $2.19
+0.28%
$-- $1
Jul 8, 2026 $2.17
-1.57%
$-- $10
Jul 7, 2026 $2.23
-1.11%
$-- $3
Jul 6, 2026 $0
-100.00%
$-- $0
Jul 3, 2026 $2.21
+1.04%
$-- $6
Jul 2, 2026 $2.12
+3.93%
$-- $3
Jul 1, 2026 $2.03
+2.73%
$-- $3
Jun 30, 2026 $1.98
+0.00%
$-- $0
Jun 14, 2026 $2.11
+0.00%
$-- $1
Jun 9, 2026 $2.07
-1.52%
$-- $0
Jun 7, 2026 $2.05
+0.00%
$-- $0
Jun 5, 2026 $2.17
-0.10%
$-- $0.1
Jun 4, 2026 $2.26
+0.07%
$-- $0.1
Jun 2, 2026 $2.5
-0.69%
$-- $18
Jun 1, 2026 $2.48
-1.15%
$-- $14
May 31, 2026 $2.52
-0.02%
$-- $0
May 30, 2026 $2.55
+0.54%
$-- $0
May 28, 2026 $2.5
+0.00%
$-- $0
May 27, 2026 $2.59
-0.40%
$-- $0.1
May 25, 2026 $2.65
+0.33%
$-- $0.1
May 23, 2026 $2.59
+1.73%
$-- $7
May 22, 2026 $2.68
-0.20%
$-- $29
May 21, 2026 $2.66
-1.16%
$-- $27
May 20, 2026 $2.68
+0.96%
$-- $1
May 19, 2026 $2.66
-0.67%
$-- $21
Download