PEN FINANCE Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Today $ 2.48
+0.00%
$ -- $ 14
Yesterday $ 2.52
-0.02%
$ -- $ 0
May 30, 2026 $ 2.55
+0.54%
$ -- $ 0
May 28, 2026 $ 2.5
+0.00%
$ -- $ 0
May 27, 2026 $ 2.59
-0.40%
$ -- $ 0.1
May 25, 2026 $ 2.65
+0.33%
$ -- $ 0.1
May 23, 2026 $ 2.59
+1.73%
$ -- $ 7
May 22, 2026 $ 2.68
-0.20%
$ -- $ 29
May 21, 2026 $ 2.66
-1.16%
$ -- $ 27
May 20, 2026 $ 2.68
+0.96%
$ -- $ 1
May 19, 2026 $ 2.66
-0.67%
$ -- $ 21
Download