PEN FINANCE Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.48
+0.00%
$ -- $ 14
Today, at 1 PM $ 2.48
-0.69%
$ -- $ 14
Today, at 4 AM $ 2.51
-0.02%
$ -- $ 1
Yesterday, at 11 PM $ 2.52
-0.02%
$ -- $ 0
May 30, 3 PM $ 2.55
+0.00%
$ -- $ 0
May 30, 11 AM $ 2.53
+0.01%
$ -- $ 0
May 28, 3 PM $ 2.5
+0.00%
$ -- $ 0
May 27, 4 PM $ 2.59
-0.40%
$ -- $ 0.1
May 25, 11 PM $ 2.65
+0.00%
$ -- $ 0.1
May 25, 1 AM $ 2.65
+0.00%
$ -- $ 0
May 23, 3 PM $ 2.59
+0.00%
$ -- $ 7
May 23, 8 AM $ 2.55
+0.02%
$ -- $ 7
May 22, 1 AM $ 2.68
+0.00%
$ -- $ 29
May 22, 12 AM $ 2.68
+0.00%
$ -- $ 27
May 21, 1 PM $ 2.66
+0.18%
$ -- $ 27
May 21, 9 AM $ 2.69
+0.00%
$ -- $ 24
May 21, 3 AM $ 2.7
+0.00%
$ -- $ 10
May 21, 2 AM $ 2.69
+0.03%
$ -- $ 1
May 20, 9 PM $ 2.68
+0.00%
$ -- $ 1
May 20, 9 AM $ 2.68
+0.00%
$ -- $ 1
May 20, 7 AM $ 2.68
+0.07%
$ -- $ 2
May 20, 2 AM $ 2.65
-0.27%
$ -- $ 21
May 20, 1 AM $ 2.66
+0.00%
$ -- $ 21
May 19, 2 PM $ 2.66
+0.00%
$ -- $ 21
May 19, 8 AM $ 2.68
-0.17%
$ -- $ 21
May 19, 7 AM $ 2.69
+0.00%
$ -- $ 21
May 19, 6 AM $ 2.68
+0.00%
$ -- $ 21
May 19, 5 AM $ 2.67
-0.33%
$ -- $ 21
Download