PEN FINANCE Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 2.48
+0.00%
$ -- $ 14
1:48 PM $ 2.48
+0.00%
$ -- $ 14
1:47 PM $ 2.48
+0.00%
$ -- $ 6
1:46 PM $ 2.5
+0.00%
$ -- $ 6
4:53 AM $ 2.51
+0.00%
$ -- $ 1
4:52 AM $ 2.51
+0.00%
$ -- $ 1
4:51 AM $ 2.51
+0.00%
$ -- $ 1
4:50 AM $ 2.51
+0.00%
$ -- $ 1
4:49 AM $ 2.51
+0.00%
$ -- $ 1
11:42 PM $ 2.52
+0.00%
$ -- $ 0
11:36 PM $ 2.52
+0.00%
$ -- $ 0
Download